YuanRenminbi CNYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Daily Target 10.20713333333333
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 02 February 2026 0.20700 (0.24%) 0.20710 0.20640 - 0.20800 1.5933 times
Fri 30 January 2026 0.20650 (1.13%) 0.20420 0.20410 - 0.20710 0.4799 times
Thu 29 January 2026 0.20420 (0.05%) 0.20420 0.20270 - 0.20580 0.5223 times
Wed 28 January 2026 0.20410 (-0.68%) 0.20550 0.20400 - 0.20590 0.8972 times
Tue 27 January 2026 0.20550 (-1.2%) 0.20800 0.20510 - 0.20830 1.662 times
Mon 26 January 2026 0.20800 (0.05%) 0.20750 0.20670 - 0.20810 0.9527 times
Fri 23 January 2026 0.20790 (-0.86%) 0.20970 0.20790 - 0.20980 1.5528 times
Thu 22 January 2026 0.20970 (-1.36%) 0.21260 0.20950 - 0.21260 0.9416 times
Wed 21 January 2026 0.21260 (-0.37%) 0.21340 0.21200 - 0.21350 0.6415 times
Tue 20 January 2026 0.21340 (-0.61%) 0.21390 0.21270 - 0.21390 0.7567 times
Fri 16 January 2026 0.21470 (0.23%) 0.21420 0.21400 - 0.21500 1.5326 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Weekly Target 10.20713333333333
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 02 February 2026 0.20700 (0.24%) 0.20710 0.20640 - 0.20800 0.3968 times
Fri 30 January 2026 0.20650 (-0.67%) 0.20750 0.20270 - 0.20830 1.1242 times
Fri 23 January 2026 0.20790 (-3.17%) 0.21390 0.20790 - 0.21390 0.9695 times
Fri 16 January 2026 0.21470 (0.19%) 0.21440 0.21320 - 0.21500 1.1456 times
Fri 09 January 2026 0.21430 (0.33%) 0.21390 0.21170 - 0.21470 1.557 times
Fri 02 January 2026 0.21360 (0.8%) 0.21190 0.21150 - 0.21450 1.5479 times
Fri 26 December 2025 0.21190 (-1.4%) 0.21490 0.21160 - 0.21490 0.9385 times
Fri 19 December 2025 0.21490 (0.84%) 0.21330 0.21300 - 0.21530 1.1798 times
Fri 12 December 2025 0.21310 (0.05%) 0.21310 0.21190 - 0.21380 0.0649 times
Fri 05 December 2025 0.21300 (-1.3%) 0.21570 0.21270 - 0.21620 1.0757 times
Fri 28 November 2025 0.21580 (-0.96%) 0.21770 0.21550 - 0.21840 1.5064 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Monthly Target 10.20713333333333
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 02 February 2026 0.20700 (0.24%) 0.20710 0.20640 - 0.20800 0.1838 times
Fri 30 January 2026 0.20650 (-3.59%) 0.21400 0.20270 - 0.21500 2.4008 times
Wed 31 December 2025 0.21420 (-0.74%) 0.21570 0.21150 - 0.21620 2.0466 times
Fri 28 November 2025 0.21580 (0.51%) 0.21330 0.21330 - 0.21900 1.7173 times
Fri 31 October 2025 0.21470 (1.04%) 0.21250 0.21210 - 0.21820 2.7164 times
Tue 30 September 2025 0.21250 (-0.89%) 0.21390 0.21070 - 0.21610 0.9352 times
Fri 29 August 2025 0.21440 (-0.69%) 0.21610 0.21230 - 0.21720 0 times
Thu 31 July 2025 0.21590 (1.79%) 0.21340 0.21090 - 0.21680 0 times
Mon 30 June 2025 0.21210 (-1.71%) 0.21550 0.21200 - 0.21820 0 times
Fri 30 May 2025 0.21580 (0.61%) 0.21540 0.21180 - 0.21830 0 times
Wed 30 April 2025 0.21450 (-2.85%) 0.21920 0.21290 - 0.41530 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYAUD

DMA (daily moving average) of Yuan Renminbi CNYAUD

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.22

EMA (exponential moving average) of Yuan Renminbi CNYAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.220.220.22
20 day EMA0.220.220.22
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Yuan Renminbi CNYAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.220.220.22
Back to top | Use Dark Theme