YuanRenminbi CNYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.2107

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 02 April 2026 0.21010 (-0.05%) 0.21020 0.20990 - 0.21210 0.9504 times
Wed 01 April 2026 0.21020 (0.19%) 0.20970 0.20870 - 0.21040 0.9921 times
Tue 31 March 2026 0.20980 (-0.76%) 0.21140 0.20980 - 0.21160 1.6324 times
Mon 30 March 2026 0.21140 (0.48%) 0.21120 0.21050 - 0.21160 0.8843 times
Fri 27 March 2026 0.21040 (0.19%) 0.21000 0.20940 - 0.21070 0.6729 times
Thu 26 March 2026 0.21000 (0.57%) 0.20870 0.20830 - 0.21040 1.666 times
Wed 25 March 2026 0.20880 (0.68%) 0.20740 0.20720 - 0.20880 1.6426 times
Tue 24 March 2026 0.20740 (0%) 0.20760 0.20730 - 0.20900 0.1626 times
Mon 23 March 2026 0.20740 (0.29%) 0.20720 0.20590 - 0.20990 0.742 times
Fri 20 March 2026 0.20680 (1.03%) 0.20470 0.20420 - 0.20720 0.6546 times
Thu 19 March 2026 0.20470 (0.2%) 0.20700 0.20430 - 0.20760 1.5786 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.2103

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 02 April 2026 0.21010 (-0.14%) 0.21120 0.20870 - 0.21210 1.1421 times
Fri 27 March 2026 0.21040 (1.74%) 0.20720 0.20590 - 0.21070 1.2514 times
Fri 20 March 2026 0.20680 (-0.43%) 0.20700 0.20200 - 0.20760 1.2702 times
Fri 13 March 2026 0.20770 (0.68%) 0.20810 0.20240 - 0.20830 1.6544 times
Fri 06 March 2026 0.20630 (0.63%) 0.20660 0.20420 - 0.20870 0.9385 times
Fri 27 February 2026 0.20500 (0.34%) 0.20370 0.20370 - 0.20660 1.5503 times
Fri 20 February 2026 0.20430 (-0.2%) 0.20470 0.20420 - 0.20620 0.6816 times
Fri 13 February 2026 0.20470 (0%) 0.20450 0.20430 - 0.20560 0 times
Fri 13 February 2026 0.20470 (-0.34%) 0.20490 0.20240 - 0.20560 0.4038 times
Fri 06 February 2026 0.20540 (-0.53%) 0.20710 0.18020 - 0.20870 1.1077 times
Fri 30 January 2026 0.20650 (-0.67%) 0.20750 0.20270 - 0.20830 1.1632 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Monthly Target 10.21
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.2103

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 02 April 2026 0.21010 (0.14%) 0.20970 0.20870 - 0.21210 0.1558 times
Tue 31 March 2026 0.20980 (2.34%) 0.20660 0.20200 - 0.21160 1.8036 times
Fri 27 February 2026 0.20500 (-0.73%) 0.20710 0.18020 - 0.20870 1.1723 times
Fri 30 January 2026 0.20650 (-3.59%) 0.21400 0.20270 - 0.21500 1.6798 times
Wed 31 December 2025 0.21420 (-0.74%) 0.21570 0.21150 - 0.21620 1.4319 times
Fri 28 November 2025 0.21580 (0.51%) 0.21330 0.21330 - 0.21900 1.2015 times
Fri 31 October 2025 0.21470 (1.04%) 0.21250 0.21210 - 0.21820 1.9006 times
Tue 30 September 2025 0.21250 (-0.89%) 0.21390 0.21070 - 0.21610 0.6544 times
Fri 29 August 2025 0.21440 (-0.69%) 0.21610 0.21230 - 0.21720 0 times
Thu 31 July 2025 0.21590 (1.79%) 0.21340 0.21090 - 0.21680 0 times
Mon 30 June 2025 0.21210 (-1.71%) 0.21550 0.21200 - 0.21820 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYAUD

DMA (daily moving average) of Yuan Renminbi CNYAUD

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Yuan Renminbi CNYAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Yuan Renminbi CNYAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme