YuanRenminbi CNYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYAUD are 0.2 and 0.21

Daily Target 10.2
Daily Target 20.2
Daily Target 30.20586666666667
Daily Target 40.21
Daily Target 50.21

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 21 May 2026 0.20560 (0%) 0.20560 0.20510 - 0.20690 0.1719 times
Wed 20 May 2026 0.20560 (-0.39%) 0.20650 0.20530 - 0.20690 0.8577 times
Tue 19 May 2026 0.20640 (0.68%) 0.20510 0.20510 - 0.20760 1.4522 times
Mon 18 May 2026 0.20500 (-0.24%) 0.20590 0.20460 - 0.20620 1.4452 times
Fri 15 May 2026 0.20550 (0.64%) 0.20420 0.20420 - 0.20630 1.2698 times
Thu 14 May 2026 0.20420 (0.59%) 0.20300 0.20270 - 0.20420 1.4689 times
Wed 13 May 2026 0.20300 (-0.2%) 0.20340 0.20260 - 0.20360 0.8498 times
Tue 12 May 2026 0.20340 (0.15%) 0.20310 0.20310 - 0.20410 1.4584 times
Mon 11 May 2026 0.20310 (-0.39%) 0.20300 0.20290 - 0.20310 0.2903 times
Thu 07 May 2026 0.20390 (0.49%) 0.20290 0.20210 - 0.20390 0.7358 times
Wed 06 May 2026 0.20290 (0%) 0.20320 0.20140 - 0.20320 0.6183 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYAUD are 0.2 and 0.21

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.20593333333333
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 21 May 2026 0.20560 (0.05%) 0.20590 0.20460 - 0.20760 0.9356 times
Fri 15 May 2026 0.20550 (0.78%) 0.20300 0.20260 - 0.20630 1.2716 times
Thu 07 May 2026 0.20390 (0.49%) 0.20320 0.20140 - 0.20390 0.3226 times
Wed 06 May 2026 0.20290 (-0.25%) 0.20310 0.20140 - 0.20510 0.8376 times
Fri 01 May 2026 0.20340 (-0.54%) 0.20480 0.20270 - 0.20570 1.0685 times
Fri 24 April 2026 0.20450 (-0.05%) 0.20560 0.20420 - 0.20580 1.6788 times
Fri 17 April 2026 0.20460 (-1.21%) 0.20870 0.20320 - 0.20870 1.1184 times
Fri 10 April 2026 0.20710 (-1.43%) 0.21100 0.20600 - 0.21100 0.846 times
Thu 02 April 2026 0.21010 (-0.14%) 0.21120 0.20870 - 0.21210 0.9166 times
Fri 27 March 2026 0.21040 (1.74%) 0.20720 0.20590 - 0.21070 1.0043 times
Fri 20 March 2026 0.20680 (-0.43%) 0.20700 0.20200 - 0.20760 1.0194 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYAUD are 0.2 and 0.21

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.20486666666667
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 21 May 2026 0.20560 (1.13%) 0.20330 0.20140 - 0.20760 1.0896 times
Thu 30 April 2026 0.20330 (-3.1%) 0.20970 0.20320 - 0.21210 1.4259 times
Tue 31 March 2026 0.20980 (2.34%) 0.20660 0.20200 - 0.21160 1.3713 times
Fri 27 February 2026 0.20500 (-0.73%) 0.20710 0.18020 - 0.20870 0.8913 times
Fri 30 January 2026 0.20650 (-3.59%) 0.21400 0.20270 - 0.21500 1.2772 times
Wed 31 December 2025 0.21420 (-0.74%) 0.21570 0.21150 - 0.21620 1.0887 times
Fri 28 November 2025 0.21580 (0.51%) 0.21330 0.21330 - 0.21900 0.9135 times
Fri 31 October 2025 0.21470 (1.04%) 0.21250 0.21210 - 0.21820 1.445 times
Tue 30 September 2025 0.21250 (-0.89%) 0.21390 0.21070 - 0.21610 0.4975 times
Fri 29 August 2025 0.21440 (-0.69%) 0.21610 0.21230 - 0.21720 0 times
Thu 31 July 2025 0.21590 (1.79%) 0.21340 0.21090 - 0.21680 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYAUD

DMA (daily moving average) of Yuan Renminbi CNYAUD

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Yuan Renminbi CNYAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Yuan Renminbi CNYAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme