YuanRenminbi CNYAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.2119

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 06 July 2026 0.21150 (-0.66%) 0.21230 0.21140 - 0.21280 1.4112 times
Thu 02 July 2026 0.21290 (-0.33%) 0.21360 0.21210 - 0.21370 1.3517 times
Wed 01 July 2026 0.21360 (0.33%) 0.21290 0.21290 - 0.21380 0.6682 times
Tue 30 June 2026 0.21290 (-0.42%) 0.21380 0.21260 - 0.21440 0.8289 times
Mon 29 June 2026 0.21380 (0.19%) 0.21330 0.21310 - 0.21380 1.3985 times
Fri 26 June 2026 0.21340 (0.05%) 0.21340 0.21250 - 0.21410 0.0255 times
Thu 25 June 2026 0.21330 (-0.09%) 0.21350 0.21260 - 0.21380 1.3678 times
Wed 24 June 2026 0.21350 (0.23%) 0.21300 0.21280 - 0.21390 1.4061 times
Tue 23 June 2026 0.21300 (0.95%) 0.21100 0.21100 - 0.21370 1.4129 times
Mon 22 June 2026 0.21100 (0.19%) 0.21100 0.21050 - 0.21120 0.1292 times
Thu 18 June 2026 0.21060 (-0.09%) 0.21080 0.21020 - 0.21130 0.845 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.2119

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 06 July 2026 0.21150 (-0.66%) 0.21230 0.21140 - 0.21280 0.3731 times
Thu 02 July 2026 0.21290 (-0.23%) 0.21330 0.21210 - 0.21440 1.1228 times
Fri 26 June 2026 0.21340 (1.33%) 0.21100 0.21050 - 0.21410 1.1478 times
Thu 18 June 2026 0.21060 (0.48%) 0.20870 0.20840 - 0.21130 1.2015 times
Fri 12 June 2026 0.20960 (-0.14%) 0.20990 0.20860 - 0.21150 1.0044 times
Fri 05 June 2026 0.20990 (2.04%) 0.20580 0.20560 - 0.21000 1.4854 times
Fri 29 May 2026 0.20570 (-0.39%) 0.20530 0.20500 - 0.20770 0.6163 times
Fri 22 May 2026 0.20650 (0.49%) 0.20590 0.20460 - 0.20760 1.3339 times
Fri 15 May 2026 0.20550 (0.78%) 0.20300 0.20260 - 0.20630 1.3678 times
Thu 07 May 2026 0.20390 (0.49%) 0.20320 0.20140 - 0.20390 0.347 times
Wed 06 May 2026 0.20290 (-0.25%) 0.20310 0.20140 - 0.20510 0.901 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYAUD are 0.21 and 0.21

Monthly Target 10.21
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21223333333333

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 06 July 2026 0.21150 (-0.66%) 0.21290 0.21140 - 0.21380 0.2174 times
Tue 30 June 2026 0.21290 (3.5%) 0.20580 0.20560 - 0.21440 1.3007 times
Fri 29 May 2026 0.20570 (1.18%) 0.20330 0.20140 - 0.20770 1.1728 times
Thu 30 April 2026 0.20330 (-3.1%) 0.20970 0.20320 - 0.21210 1.2388 times
Tue 31 March 2026 0.20980 (2.34%) 0.20660 0.20200 - 0.21160 1.1914 times
Fri 27 February 2026 0.20500 (-0.73%) 0.20710 0.18020 - 0.20870 0.7744 times
Fri 30 January 2026 0.20650 (-3.59%) 0.21400 0.20270 - 0.21500 1.1096 times
Wed 31 December 2025 0.21420 (-0.74%) 0.21570 0.21150 - 0.21620 0.9459 times
Fri 28 November 2025 0.21580 (0.51%) 0.21330 0.21330 - 0.21900 0.7937 times
Fri 31 October 2025 0.21470 (1.04%) 0.21250 0.21210 - 0.21820 1.2554 times
Tue 30 September 2025 0.21250 (-0.89%) 0.21390 0.21070 - 0.21610 0.4322 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYAUD

DMA (daily moving average) of Yuan Renminbi CNYAUD

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Yuan Renminbi CNYAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.210.210.21

SMA (simple moving average) of Yuan Renminbi CNYAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme