YuanRenminbi CNYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Daily Target 10.20923333333333
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.21

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 06 July 2026 0.20900 (0%) 0.20920 0.20900 - 0.20970 1.4019 times
Thu 02 July 2026 0.20900 (-0.14%) 0.20920 0.20850 - 0.20930 1.373 times
Wed 01 July 2026 0.20930 (0.1%) 0.20910 0.20900 - 0.20950 0.6666 times
Tue 30 June 2026 0.20910 (-0.05%) 0.20920 0.20880 - 0.20970 0.8253 times
Mon 29 June 2026 0.20920 (0.19%) 0.20870 0.20850 - 0.20920 1.3976 times
Fri 26 June 2026 0.20880 (-0.14%) 0.20910 0.20830 - 0.20920 0.0272 times
Thu 25 June 2026 0.20910 (-0.24%) 0.20960 0.20880 - 0.20980 1.379 times
Wed 24 June 2026 0.20960 (0.19%) 0.20930 0.20920 - 0.20980 1.3968 times
Tue 23 June 2026 0.20920 (0.1%) 0.20900 0.20900 - 0.20980 1.4087 times
Mon 22 June 2026 0.20900 (0.05%) 0.20940 0.20890 - 0.20960 0.124 times
Thu 18 June 2026 0.20890 (0.1%) 0.20870 0.20860 - 0.20930 0.8491 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Weekly Target 10.20923333333333
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 06 July 2026 0.20900 (0%) 0.20920 0.20900 - 0.20970 0.3698 times
Thu 02 July 2026 0.20900 (0.1%) 0.20870 0.20850 - 0.20970 1.1243 times
Fri 26 June 2026 0.20880 (-0.05%) 0.20940 0.20830 - 0.20980 1.1436 times
Thu 18 June 2026 0.20890 (1.11%) 0.20620 0.20600 - 0.20930 1.198 times
Fri 12 June 2026 0.20660 (0.29%) 0.20610 0.20520 - 0.20700 1.0117 times
Fri 05 June 2026 0.20600 (1.03%) 0.20390 0.20390 - 0.20620 1.4856 times
Fri 29 May 2026 0.20390 (0.25%) 0.20320 0.20310 - 0.20460 0.6135 times
Fri 22 May 2026 0.20340 (0.74%) 0.20210 0.20160 - 0.20340 1.3375 times
Fri 15 May 2026 0.20190 (0.5%) 0.20120 0.20120 - 0.20290 1.366 times
Thu 07 May 2026 0.20090 (0.35%) 0.19920 0.19880 - 0.20090 0.3501 times
Wed 06 May 2026 0.20020 (0.6%) 0.19900 0.19880 - 0.20030 0.903 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Monthly Target 10.20906666666667
Monthly Target 20.21
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 06 July 2026 0.20900 (-0.05%) 0.20910 0.20850 - 0.20970 0.2167 times
Tue 30 June 2026 0.20910 (2.55%) 0.20390 0.20390 - 0.20980 1.2954 times
Fri 29 May 2026 0.20390 (2.57%) 0.19890 0.19850 - 0.20460 1.1699 times
Thu 30 April 2026 0.19880 (-1.44%) 0.20160 0.19880 - 0.20320 1.2364 times
Tue 31 March 2026 0.20170 (1.36%) 0.19930 0.19600 - 0.20250 1.2274 times
Fri 27 February 2026 0.19900 (1.58%) 0.19610 0.17190 - 0.20030 0.7782 times
Fri 30 January 2026 0.19590 (-0.1%) 0.19610 0.19400 - 0.19990 1.1048 times
Wed 31 December 2025 0.19610 (-0.71%) 0.19740 0.19410 - 0.19820 0.9355 times
Fri 28 November 2025 0.19750 (0.3%) 0.19600 0.19600 - 0.19910 0.7874 times
Fri 31 October 2025 0.19690 (0.66%) 0.19560 0.19540 - 0.19790 1.2482 times
Tue 30 September 2025 0.19560 (1.5%) 0.19280 0.19280 - 0.19570 0.43 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYCAD

DMA (daily moving average) of Yuan Renminbi CNYCAD

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Yuan Renminbi CNYCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Yuan Renminbi CNYCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme