YuanRenminbi CNYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Daily Target 10.21
Daily Target 20.21
Daily Target 30.21
Daily Target 40.21
Daily Target 50.2107

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 25 September 2026 0.21060 (-0.09%) 0.21080 0.21060 - 0.21090 1.3785 times
Thu 24 September 2026 0.21080 (0.33%) 0.21010 0.21010 - 0.21080 0.3973 times
Wed 23 September 2026 0.21010 (0.1%) 0.20990 0.20990 - 0.21050 0.9427 times
Tue 22 September 2026 0.20990 (0.14%) 0.20960 0.20940 - 0.21030 1.5584 times
Mon 21 September 2026 0.20960 (0.38%) 0.20890 0.20890 - 0.20970 0.9418 times
Fri 18 September 2026 0.20880 (0.1%) 0.20860 0.20840 - 0.20890 0 times
Thu 17 September 2026 0.20860 (0.05%) 0.20860 0.20830 - 0.20870 1.5631 times
Wed 16 September 2026 0.20850 (0.48%) 0.20750 0.20740 - 0.20870 0.7497 times
Tue 15 September 2026 0.20750 (0.14%) 0.20720 0.20710 - 0.20750 0.9203 times
Mon 14 September 2026 0.20720 (0.19%) 0.20670 0.20670 - 0.20760 1.5481 times
Fri 11 September 2026 0.20680 (0.24%) 0.20630 0.20630 - 0.20700 0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.21
Weekly Target 40.21
Weekly Target 50.21013333333333

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 25 September 2026 0.21060 (0.86%) 0.20890 0.20890 - 0.21090 1.1995 times
Fri 18 September 2026 0.20880 (0.97%) 0.20670 0.20670 - 0.20890 1.0989 times
Fri 11 September 2026 0.20680 (0.29%) 0.20570 0.20510 - 0.20700 0.6361 times
Fri 04 September 2026 0.20620 (-0.24%) 0.20660 0.20490 - 0.20740 1.324 times
Fri 28 August 2026 0.20670 (0.93%) 0.20520 0.20510 - 0.20700 1.296 times
Fri 21 August 2026 0.20480 (-0.44%) 0.20570 0.20430 - 0.20630 0.949 times
Fri 14 August 2026 0.20570 (-0.48%) 0.20680 0.20560 - 0.20690 1.1 times
Fri 07 August 2026 0.20670 (-0.43%) 0.20760 0.20640 - 0.20850 1.3128 times
Fri 31 July 2026 0.20760 (-0.24%) 0.20800 0.20680 - 0.20880 1.0836 times
Fri 24 July 2026 0.20810 (0%) 0.20800 0.20780 - 0.20840 0 times
Fri 24 July 2026 0.20810 (0.53%) 0.20700 0.20670 - 0.20860 0.823 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCAD are 0.21 and 0.21

Monthly Target 10.2
Monthly Target 20.2088
Monthly Target 30.21
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 25 September 2026 0.21060 (2.23%) 0.20590 0.20490 - 0.21090 0.9312 times
Mon 31 August 2026 0.20600 (-0.77%) 0.20760 0.20430 - 0.20850 1.0363 times
Fri 31 July 2026 0.20760 (-0.72%) 0.20910 0.20670 - 0.20970 1.1469 times
Tue 30 June 2026 0.20910 (2.55%) 0.20390 0.20390 - 0.20980 1.1513 times
Fri 29 May 2026 0.20390 (2.57%) 0.19890 0.19850 - 0.20460 1.0397 times
Thu 30 April 2026 0.19880 (-1.44%) 0.20160 0.19880 - 0.20320 1.0988 times
Tue 31 March 2026 0.20170 (1.36%) 0.19930 0.19600 - 0.20250 1.0909 times
Fri 27 February 2026 0.19900 (1.58%) 0.19610 0.17190 - 0.20030 0.6916 times
Fri 30 January 2026 0.19590 (-0.1%) 0.19610 0.19400 - 0.19990 0.9819 times
Wed 31 December 2025 0.19610 (-0.71%) 0.19740 0.19410 - 0.19820 0.8315 times
Fri 28 November 2025 0.19750 (0.3%) 0.19600 0.19600 - 0.19910 0.6998 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYCAD

DMA (daily moving average) of Yuan Renminbi CNYCAD

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Yuan Renminbi CNYCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Yuan Renminbi CNYCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme