login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCAD are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20236666666667

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.20230 (-0.2%)	0.20280	0.20190 - 0.20290	0.7638 times
Wed 08 April 2026	0.20270 (0.4%)	0.20190	0.20160 - 0.20290	0.1788 times
Tue 07 April 2026	0.20190 (-0.1%)	0.20210	0.20190 - 0.20280	0.0741 times
Mon 06 April 2026	0.20210 (0%)	0.20260	0.20200 - 0.20260	1.755 times
Thu 02 April 2026	0.20210 (0.1%)	0.20190	0.20180 - 0.20270	1.0018 times
Wed 01 April 2026	0.20190 (0.1%)	0.20160	0.20150 - 0.20210	1.0568 times
Tue 31 March 2026	0.20170 (0.1%)	0.20150	0.20140 - 0.20250	1.7582 times
Mon 30 March 2026	0.20150 (0.25%)	0.20110	0.20090 - 0.20170	0.9373 times
Fri 27 March 2026	0.20100 (0.3%)	0.20040	0.20030 - 0.20100	0.7204 times
Thu 26 March 2026	0.20040 (0.15%)	0.20020	0.20010 - 0.20060	1.7539 times
Wed 25 March 2026	0.20010 (0.25%)	0.19960	0.19950 - 0.20030	1.7635 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCAD are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.20226666666667

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.20230 (0.1%)	0.20260	0.20160 - 0.20290	0.6954 times
Thu 02 April 2026	0.20210 (0.55%)	0.20110	0.20090 - 0.20270	1.1927 times
Fri 27 March 2026	0.20100 (0.85%)	0.19910	0.19860 - 0.20100	1.3254 times
Fri 20 March 2026	0.19930 (0.1%)	0.19880	0.19640 - 0.20000	1.3347 times
Fri 13 March 2026	0.19910 (1.17%)	0.19720	0.19600 - 0.20000	1.749 times
Fri 06 March 2026	0.19680 (-1.11%)	0.19930	0.19670 - 0.20000	1.0062 times
Fri 27 February 2026	0.19900 (0.51%)	0.19760	0.19760 - 0.20030	1.5893 times
Fri 20 February 2026	0.19800 (0.46%)	0.19740	0.19730 - 0.19850	0.6978 times
Fri 13 February 2026	0.19710 (0%)	0.19720	0.19680 - 0.19760	0 times
Fri 13 February 2026	0.19710 (0.1%)	0.19680	0.19540 - 0.19760	0.4095 times
Fri 06 February 2026	0.19690 (0.51%)	0.19610	0.17190 - 0.19780	1.1657 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCAD are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.20223333333333

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.20230 (0.3%)	0.20160	0.20150 - 0.20290	0.3614 times
Tue 31 March 2026	0.20170 (1.36%)	0.19930	0.19600 - 0.20250	1.8168 times
Fri 27 February 2026	0.19900 (1.58%)	0.19610	0.17190 - 0.20030	1.1519 times
Fri 30 January 2026	0.19590 (-0.1%)	0.19610	0.19400 - 0.19990	1.6353 times
Wed 31 December 2025	0.19610 (-0.71%)	0.19740	0.19410 - 0.19820	1.3848 times
Fri 28 November 2025	0.19750 (0.3%)	0.19600	0.19600 - 0.19910	1.1655 times
Fri 31 October 2025	0.19690 (0.66%)	0.19560	0.19540 - 0.19790	1.8476 times
Tue 30 September 2025	0.19560 (1.5%)	0.19280	0.19280 - 0.19570	0.6365 times
Fri 29 August 2025	0.19270 (0.1%)	0.19260	0.19100 - 0.19390	0 times
Thu 31 July 2025	0.19250 (1.37%)	0.19080	0.18920 - 0.19300	0 times
Mon 30 June 2025	0.18990 (-0.42%)	0.19080	0.18880 - 0.19210	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYCAD

DMA (daily moving average) of Yuan Renminbi CNYCAD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Yuan Renminbi CNYCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Yuan Renminbi CNYCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme