login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCHF are 0.11 and 0.11

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11236666666667

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.11190 (-1.15%)	0.11320	0.11170 - 0.11350	1.9358 times
Thu 22 January 2026	0.11320 (-1.05%)	0.11440	0.11310 - 0.11440	1.0708 times
Wed 21 January 2026	0.11440 (0.88%)	0.11340	0.11330 - 0.11440	0.8324 times
Tue 20 January 2026	0.11340 (-1.56%)	0.11450	0.11300 - 0.11460	0.9427 times
Fri 16 January 2026	0.11520 (-0.09%)	0.11530	0.11490 - 0.11540	1.5297 times
Thu 15 January 2026	0.11530 (0.52%)	0.11470	0.11460 - 0.11540	0.1465 times
Wed 14 January 2026	0.11470 (-0.09%)	0.11480	0.11440 - 0.11500	0.6863 times
Tue 13 January 2026	0.11480 (0.35%)	0.11430	0.11430 - 0.11500	1.0956 times
Mon 12 January 2026	0.11440 (-0.35%)	0.11490	0.11400 - 0.11490	1.0103 times
Fri 09 January 2026	0.11480 (0.35%)	0.11440	0.11440 - 0.11490	0.75 times
Thu 08 January 2026	0.11440 (0.35%)	0.11400	0.11390 - 0.11460	1.6611 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCHF are 0.11 and 0.11

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11273333333333
Weekly Target 5	0.12

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.11190 (-2.86%)	0.11450	0.11170 - 0.11460	1.0344 times
Fri 16 January 2026	0.11520 (0.35%)	0.11490	0.11400 - 0.11540	0.9666 times
Fri 09 January 2026	0.11480 (1.32%)	0.11340	0.11310 - 0.11490	1.4356 times
Fri 02 January 2026	0.11330 (0.89%)	0.11230	0.11200 - 0.11350	1.3093 times
Fri 26 December 2025	0.11230 (-0.62%)	0.11300	0.11170 - 0.11300	0.7695 times
Fri 19 December 2025	0.11300 (0.18%)	0.11290	0.11250 - 0.11340	1.1174 times
Fri 12 December 2025	0.11280 (-0.88%)	0.11380	0.11220 - 0.11440	0.0181 times
Fri 05 December 2025	0.11380 (0.18%)	0.11350	0.11300 - 0.11390	0.9626 times
Fri 28 November 2025	0.11360 (-0.18%)	0.11380	0.11340 - 0.11410	1.6711 times
Fri 21 November 2025	0.11380 (1.7%)	0.11190	0.11170 - 0.11390	0.7154 times
Fri 14 November 2025	0.11190 (-1.06%)	0.11340	0.11080 - 0.11340	0.6258 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCHF are 0.11 and 0.11

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.113
Monthly Target 5	0.12

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 23 January 2026	0.11190 (-1.32%)	0.11320	0.11170 - 0.11540	1.8248 times
Wed 31 December 2025	0.11340 (-0.18%)	0.11350	0.11170 - 0.11440	1.9176 times
Fri 28 November 2025	0.11360 (0.53%)	0.11270	0.11080 - 0.11410	1.7991 times
Fri 31 October 2025	0.11300 (1.07%)	0.11190	0.11050 - 0.11340	3.3249 times
Tue 30 September 2025	0.11180 (-0.45%)	0.11230	0.11060 - 0.11300	1.1336 times
Fri 29 August 2025	0.11230 (-0.62%)	0.11330	0.11140 - 0.11350	0 times
Thu 31 July 2025	0.11300 (2.08%)	0.11140	0.10990 - 0.11360	0 times
Mon 30 June 2025	0.11070 (-3.06%)	0.11420	0.11060 - 0.11500	0 times
Fri 30 May 2025	0.11420 (0.53%)	0.11330	0.11290 - 0.11770	0 times
Wed 30 April 2025	0.11360 (-6.73%)	0.12100	0.11010 - 0.21520	0 times
Mon 31 March 2025	0.12180 (-1.77%)	0.12390	0.11720 - 0.12400	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYCHF

DMA (daily moving average) of Yuan Renminbi CNYCHF

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Yuan Renminbi CNYCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Yuan Renminbi CNYCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme