YuanRenminbi CNYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Daily Target 10.11853333333333
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 02 July 2026 0.11850 (-0.5%) 0.11910 0.11790 - 0.11920 1.5285 times
Wed 01 July 2026 0.11910 (0.08%) 0.11900 0.11890 - 0.11950 0.7129 times
Tue 30 June 2026 0.11900 (0.08%) 0.11890 0.11870 - 0.11930 0.8401 times
Mon 29 June 2026 0.11890 (-0.17%) 0.11920 0.11870 - 0.11920 1.3163 times
Fri 26 June 2026 0.11910 (-0.25%) 0.11940 0.11860 - 0.11950 0.011 times
Thu 25 June 2026 0.11940 (-0.25%) 0.11970 0.11910 - 0.11980 1.4795 times
Wed 24 June 2026 0.11970 (0.42%) 0.11930 0.11920 - 0.11990 1.5664 times
Tue 23 June 2026 0.11920 (-0.17%) 0.11940 0.11920 - 0.11970 1.457 times
Mon 22 June 2026 0.11940 (0.42%) 0.11940 0.11920 - 0.11960 0.039 times
Thu 18 June 2026 0.11890 (0.51%) 0.11830 0.11810 - 0.11930 1.0493 times
Wed 17 June 2026 0.11830 (0.77%) 0.11740 0.11710 - 0.11860 1.5095 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Weekly Target 10.11863333333333
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 02 July 2026 0.11850 (-0.5%) 0.11920 0.11790 - 0.11950 1.0995 times
Fri 26 June 2026 0.11910 (0.17%) 0.11940 0.11860 - 0.11990 1.1383 times
Thu 18 June 2026 0.11890 (1.02%) 0.11730 0.11700 - 0.11930 1.178 times
Fri 12 June 2026 0.11770 (0%) 0.11770 0.11720 - 0.11830 1.1181 times
Fri 05 June 2026 0.11770 (1.99%) 0.11560 0.11560 - 0.11770 1.414 times
Fri 29 May 2026 0.11540 (-0.09%) 0.11530 0.11500 - 0.11650 0.5829 times
Fri 22 May 2026 0.11550 (-0.09%) 0.11560 0.11520 - 0.11630 1.3317 times
Fri 15 May 2026 0.11560 (0.78%) 0.11450 0.11440 - 0.11600 1.2446 times
Thu 07 May 2026 0.11470 (0.35%) 0.11440 0.11380 - 0.11480 0.0379 times
Wed 06 May 2026 0.11430 (-0.17%) 0.11440 0.11380 - 0.11490 0.855 times
Fri 01 May 2026 0.11450 (-0.26%) 0.11500 0.11390 - 0.11590 1.3054 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Monthly Target 10.11863333333333
Monthly Target 20.12
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 02 July 2026 0.11850 (-0.42%) 0.11900 0.11790 - 0.11950 0.1221 times
Tue 30 June 2026 0.11900 (3.12%) 0.11560 0.11560 - 0.11990 1.1743 times
Fri 29 May 2026 0.11540 (0.79%) 0.11450 0.11380 - 0.11650 0.9693 times
Thu 30 April 2026 0.11450 (-1.04%) 0.11570 0.11400 - 0.11670 1.2324 times
Tue 31 March 2026 0.11570 (3.12%) 0.11220 0.11200 - 0.11670 1.4454 times
Fri 27 February 2026 0.11220 (0.9%) 0.11130 0.11020 - 0.11330 0.7152 times
Fri 30 January 2026 0.11120 (-1.94%) 0.11320 0.10940 - 0.11540 1.1607 times
Wed 31 December 2025 0.11340 (-0.18%) 0.11350 0.11170 - 0.11440 0.8662 times
Fri 28 November 2025 0.11360 (0.53%) 0.11270 0.11080 - 0.11410 0.8126 times
Fri 31 October 2025 0.11300 (1.07%) 0.11190 0.11050 - 0.11340 1.5018 times
Tue 30 September 2025 0.11180 (-0.45%) 0.11230 0.11060 - 0.11300 0.512 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYCHF

DMA (daily moving average) of Yuan Renminbi CNYCHF

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Yuan Renminbi CNYCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Yuan Renminbi CNYCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme