login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYDKK are 0.93 and 0.93

Daily Target 1	0.93
Daily Target 2	0.93
Daily Target 3	0.9338
Daily Target 4	0.94
Daily Target 5	0.94

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.93300 (-0.27%)	0.93550	0.93200 - 0.93640	1.6927 times
Thu 09 April 2026	0.93550 (-0.3%)	0.93840	0.93320 - 0.93890	0.8006 times
Wed 08 April 2026	0.93830 (0.56%)	0.93290	0.93010 - 0.93910	0.177 times
Tue 07 April 2026	0.93310 (-0.81%)	0.94080	0.93310 - 0.94200	0.0427 times
Mon 06 April 2026	0.94070 (0.04%)	0.94320	0.93880 - 0.94340	1.7513 times
Thu 02 April 2026	0.94030 (0.23%)	0.93820	0.93790 - 0.94460	1.0312 times
Wed 01 April 2026	0.93810 (0.12%)	0.93690	0.93370 - 0.93880	1.0813 times
Tue 31 March 2026	0.93700 (-0.69%)	0.94350	0.93700 - 0.94380	1.7293 times
Mon 30 March 2026	0.94350 (0.47%)	0.94080	0.93860 - 0.94400	0.9556 times
Fri 27 March 2026	0.93910 (0.2%)	0.93720	0.93660 - 0.93970	0.7383 times
Thu 26 March 2026	0.93720 (0.06%)	0.93660	0.93570 - 0.93900	1.8306 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYDKK are 0.92 and 0.94

Weekly Target 1	0.92
Weekly Target 2	0.93
Weekly Target 3	0.9355
Weekly Target 4	0.94
Weekly Target 5	0.95

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.93300 (-0.78%)	0.94320	0.93010 - 0.94340	1.0538 times
Thu 02 April 2026	0.94030 (0.13%)	0.94080	0.93370 - 0.94460	1.1324 times
Fri 27 March 2026	0.93910 (0.1%)	0.93840	0.93240 - 0.94460	1.2393 times
Fri 20 March 2026	0.93820 (-1.17%)	0.94760	0.93100 - 0.94950	1.2568 times
Fri 13 March 2026	0.94930 (1.77%)	0.93960	0.92750 - 0.95100	1.6308 times
Fri 06 March 2026	0.93280 (1.15%)	0.92590	0.92370 - 0.93900	0.9293 times
Fri 27 February 2026	0.92220 (0.51%)	0.91450	0.91410 - 0.92750	1.629 times
Fri 20 February 2026	0.91750 (0.71%)	0.91250	0.91220 - 0.92050	0.7156 times
Fri 13 February 2026	0.91100 (0%)	0.91210	0.91040 - 0.91340	0 times
Fri 13 February 2026	0.91100 (0%)	0.91050	0.90340 - 0.91340	0.4131 times
Fri 06 February 2026	0.91100 (0.51%)	0.90650	0.80980 - 0.91420	1.1503 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYDKK are 0.92 and 0.94

Monthly Target 1	0.92
Monthly Target 2	0.93
Monthly Target 3	0.9359
Monthly Target 4	0.94
Monthly Target 5	0.95

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.93300 (-0.43%)	0.93690	0.93010 - 0.94460	0.4589 times
Tue 31 March 2026	0.93700 (1.6%)	0.92590	0.92370 - 0.95100	1.682 times
Fri 27 February 2026	0.92220 (1.74%)	0.90650	0.80980 - 0.92750	1.1553 times
Fri 30 January 2026	0.90640 (-0.36%)	0.90850	0.89180 - 0.92520	1.6298 times
Wed 31 December 2025	0.90970 (-0.03%)	0.91000	0.89890 - 0.91090	1.4176 times
Fri 28 November 2025	0.91000 (0.04%)	0.90360	0.90100 - 0.91390	1.1793 times
Fri 31 October 2025	0.90960 (1.82%)	0.89330	0.89070 - 0.91100	1.8478 times
Tue 30 September 2025	0.89330 (-0.26%)	0.89350	0.88560 - 0.90020	0.6292 times
Fri 29 August 2025	0.89560 (-1.32%)	0.90990	0.88630 - 0.91120	0 times
Thu 31 July 2025	0.90760 (2.72%)	0.88700	0.88110 - 0.91170	0 times
Mon 30 June 2025	0.88360 (-3.17%)	0.91230	0.88350 - 0.91280	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYDKK

DMA (daily moving average) of Yuan Renminbi CNYDKK

DMA period	DMA value
5 day DMA	0.94
12 day DMA	0.94
20 day DMA	0.94
35 day DMA	0.93
50 day DMA	0.93
100 day DMA	0.92
150 day DMA	0.91
200 day DMA	0.91

EMA (exponential moving average) of Yuan Renminbi CNYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.94	0.94	0.94
12 day EMA	0.92	0.92	0.92
20 day EMA	0.91	0.91	0.91
35 day EMA	0.92	0.92	0.92
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Yuan Renminbi CNYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.94	0.94	0.94
12 day SMA	0.94	0.94	0.94
20 day SMA	0.94	0.94	0.94
35 day SMA	0.93	0.93	0.93
50 day SMA	0.93	0.93	0.92
100 day SMA	0.92	0.92	0.92
150 day SMA	0.91	0.91	0.91
200 day SMA	0.91	0.91	0.91

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme