YuanRenminbi CNYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYDKK are 0.96 and 0.96

Daily Target 10.96
Daily Target 20.96
Daily Target 30.96
Daily Target 40.9622
Daily Target 50.97

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 06 July 2026 0.96110 (-0.25%) 0.96270 0.96080 - 0.96470 1.4487 times
Thu 02 July 2026 0.96350 (-0.34%) 0.96690 0.96070 - 0.96700 1.3655 times
Wed 01 July 2026 0.96680 (0.31%) 0.96380 0.96380 - 0.96760 0.6466 times
Tue 30 June 2026 0.96380 (0.06%) 0.96330 0.96290 - 0.96610 0.8222 times
Mon 29 June 2026 0.96320 (-0.27%) 0.96580 0.96210 - 0.96590 1.4368 times
Fri 26 June 2026 0.96580 (-0.31%) 0.96880 0.96180 - 0.96930 0.0265 times
Thu 25 June 2026 0.96880 (-0.07%) 0.96960 0.96690 - 0.97100 1.3646 times
Wed 24 June 2026 0.96950 (0.24%) 0.96720 0.96720 - 0.97190 1.3728 times
Tue 23 June 2026 0.96720 (0.17%) 0.96560 0.96500 - 0.96980 1.4066 times
Mon 22 June 2026 0.96560 (0.22%) 0.96340 0.96270 - 0.96620 0.1097 times
Thu 18 June 2026 0.96350 (0.23%) 0.96130 0.95980 - 0.96570 0.8021 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYDKK are 0.96 and 0.96

Weekly Target 10.96
Weekly Target 20.96
Weekly Target 30.96
Weekly Target 40.9622
Weekly Target 50.97

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 06 July 2026 0.96110 (-0.25%) 0.96270 0.96080 - 0.96470 0.3796 times
Thu 02 July 2026 0.96350 (-0.24%) 0.96580 0.96070 - 0.96760 1.1192 times
Fri 26 June 2026 0.96580 (0.24%) 0.96340 0.96180 - 0.97190 1.1215 times
Thu 18 June 2026 0.96350 (0.97%) 0.95110 0.95000 - 0.96570 1.1877 times
Fri 12 June 2026 0.95420 (-0.48%) 0.95890 0.95180 - 0.96030 0.9981 times
Fri 05 June 2026 0.95880 (1.21%) 0.94790 0.94730 - 0.95890 1.5105 times
Fri 29 May 2026 0.94730 (-0.06%) 0.94490 0.94390 - 0.95120 0.6154 times
Fri 22 May 2026 0.94790 (0.4%) 0.94490 0.94190 - 0.94850 1.3336 times
Fri 15 May 2026 0.94410 (0.8%) 0.93390 0.93280 - 0.94760 1.3823 times
Thu 07 May 2026 0.93660 (0.29%) 0.93380 0.92800 - 0.93660 0.352 times
Wed 06 May 2026 0.93390 (0.01%) 0.93300 0.92800 - 0.93670 0.9059 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYDKK are 0.96 and 0.96

Monthly Target 10.96
Monthly Target 20.96
Monthly Target 30.96313333333333
Monthly Target 40.97
Monthly Target 50.97

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 06 July 2026 0.96110 (-0.28%) 0.96380 0.96070 - 0.96760 0.2191 times
Tue 30 June 2026 0.96380 (1.74%) 0.94790 0.94730 - 0.97190 1.3069 times
Fri 29 May 2026 0.94730 (1.54%) 0.93300 0.92800 - 0.95120 1.1834 times
Thu 30 April 2026 0.93290 (-0.44%) 0.93690 0.92550 - 0.94460 1.2317 times
Tue 31 March 2026 0.93700 (1.6%) 0.92590 0.92370 - 0.95100 1.1436 times
Fri 27 February 2026 0.92220 (1.74%) 0.90650 0.80980 - 0.92750 0.7854 times
Fri 30 January 2026 0.90640 (-0.36%) 0.90850 0.89180 - 0.92520 1.1081 times
Wed 31 December 2025 0.90970 (-0.03%) 0.91000 0.89890 - 0.91090 0.9638 times
Fri 28 November 2025 0.91000 (0.04%) 0.90360 0.90100 - 0.91390 0.8017 times
Fri 31 October 2025 0.90960 (1.82%) 0.89330 0.89070 - 0.91100 1.2563 times
Tue 30 September 2025 0.89330 (-0.26%) 0.89350 0.88560 - 0.90020 0.4278 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYDKK

DMA (daily moving average) of Yuan Renminbi CNYDKK

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.97
20 day DMA 0.96
35 day DMA 0.96
50 day DMA 0.95
100 day DMA 0.94
150 day DMA 0.93
200 day DMA 0.92

EMA (exponential moving average) of Yuan Renminbi CNYDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.960.96
12 day EMA0.940.940.94
20 day EMA0.930.930.93
35 day EMA0.940.940.94
50 day EMA0.950.950.95

SMA (simple moving average) of Yuan Renminbi CNYDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.97
12 day SMA0.970.960.96
20 day SMA0.960.960.96
35 day SMA0.960.950.95
50 day SMA0.950.950.95
100 day SMA0.940.940.94
150 day SMA0.930.930.93
200 day SMA0.920.920.92
Back to top | Use Dark Theme