login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYDKK are 0.9 and 0.91

Daily Target 1	0.89
Daily Target 2	0.9
Daily Target 3	0.90353333333333
Daily Target 4	0.91
Daily Target 5	0.91

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.90640 (0.95%)	0.89790	0.89780 - 0.90640	0.4825 times
Thu 29 January 2026	0.89790 (0.12%)	0.89680	0.89540 - 0.90010	0.5253 times
Wed 28 January 2026	0.89680 (0.43%)	0.89310	0.89310 - 0.90140	0.8233 times
Tue 27 January 2026	0.89300 (-1.25%)	0.90440	0.89180 - 0.90590	1.5926 times
Mon 26 January 2026	0.90430 (-0.12%)	0.90280	0.90050 - 0.90450	0.965 times
Fri 23 January 2026	0.90540 (-0.64%)	0.91120	0.90540 - 0.91290	1.6016 times
Thu 22 January 2026	0.91120 (-0.84%)	0.91890	0.91100 - 0.91890	0.9695 times
Wed 21 January 2026	0.91890 (0.4%)	0.91520	0.91430 - 0.91890	0.6433 times
Tue 20 January 2026	0.91520 (-0.98%)	0.92110	0.91310 - 0.92140	0.7536 times
Fri 16 January 2026	0.92430 (0.04%)	0.92390	0.92270 - 0.92520	1.6432 times
Thu 15 January 2026	0.92390 (0.42%)	0.92000	0.92000 - 0.92420	0.3205 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYDKK are 0.9 and 0.91

Weekly Target 1	0.89
Weekly Target 2	0.9
Weekly Target 3	0.90153333333333
Weekly Target 4	0.91
Weekly Target 5	0.92

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.90640 (0.11%)	0.90280	0.89180 - 0.90640	0.9446 times
Fri 23 January 2026	0.90540 (-2.04%)	0.92110	0.90540 - 0.92140	0.8541 times
Fri 16 January 2026	0.92430 (0.39%)	0.92120	0.91580 - 0.92520	1.0572 times
Fri 09 January 2026	0.92070 (1.03%)	0.91240	0.91060 - 0.92070	1.4278 times
Fri 02 January 2026	0.91130 (0.93%)	0.90250	0.90170 - 0.91150	1.4053 times
Fri 26 December 2025	0.90290 (-0.35%)	0.90590	0.89910 - 0.90590	0.863 times
Fri 19 December 2025	0.90610 (0.48%)	0.90200	0.89890 - 0.90630	1.0746 times
Fri 12 December 2025	0.90180 (-0.62%)	0.90740	0.89910 - 0.90990	0.0593 times
Fri 05 December 2025	0.90740 (-0.29%)	0.91000	0.90510 - 0.91090	0.9773 times
Fri 28 November 2025	0.91000 (-0.28%)	0.91320	0.90820 - 0.91340	1.3368 times
Fri 21 November 2025	0.91260 (0.83%)	0.90550	0.90340 - 0.91390	0.589 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYDKK are 0.88 and 0.92

Monthly Target 1	0.87
Monthly Target 2	0.89
Monthly Target 3	0.9078
Monthly Target 4	0.92
Monthly Target 5	0.94

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.90640 (-0.36%)	0.90850	0.89180 - 0.92520	2.4312 times
Wed 31 December 2025	0.90970 (-0.03%)	0.91000	0.89890 - 0.91090	2.1147 times
Fri 28 November 2025	0.91000 (0.04%)	0.90360	0.90100 - 0.91390	1.7591 times
Fri 31 October 2025	0.90960 (1.82%)	0.89330	0.89070 - 0.91100	2.7564 times
Tue 30 September 2025	0.89330 (-0.26%)	0.89350	0.88560 - 0.90020	0.9386 times
Fri 29 August 2025	0.89560 (-1.32%)	0.90990	0.88630 - 0.91120	0 times
Thu 31 July 2025	0.90760 (2.72%)	0.88700	0.88110 - 0.91170	0 times
Mon 30 June 2025	0.88360 (-3.17%)	0.91230	0.88350 - 0.91280	0 times
Fri 30 May 2025	0.91250 (0.66%)	0.90160	0.90160 - 0.93530	0 times
Wed 30 April 2025	0.90650 (-4.62%)	0.94880	0.88450 - 9.79920	0 times
Mon 31 March 2025	0.95040 (-3.7%)	0.98350	0.92010 - 0.98500	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYDKK

DMA (daily moving average) of Yuan Renminbi CNYDKK

DMA period	DMA value
5 day DMA	0.9
12 day DMA	0.91
20 day DMA	0.91
35 day DMA	0.91
50 day DMA	0.91
100 day DMA	0.9
150 day DMA	0.9
200 day DMA	0.95

EMA (exponential moving average) of Yuan Renminbi CNYDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.9	0.9	0.9
12 day EMA	0.91	0.91	0.91
20 day EMA	0.91	0.91	0.91
35 day EMA	0.91	0.91	0.91
50 day EMA	0.91	0.91	0.91

SMA (simple moving average) of Yuan Renminbi CNYDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.9	0.9	0.9
12 day SMA	0.91	0.91	0.91
20 day SMA	0.91	0.91	0.91
35 day SMA	0.91	0.91	0.91
50 day SMA	0.91	0.91	0.91
100 day SMA	0.9	0.9	0.9
150 day SMA	0.9	0.9	0.9
200 day SMA	0.95	0.95	0.95

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme