YuanRenminbi CNYDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYDKK are 0.98 and 0.98

Daily Target 10.9792
Daily Target 20.98
Daily Target 30.98
Daily Target 40.98
Daily Target 50.98

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 28 September 2026 0.97970 (0.23%) 0.97870 0.97760 - 0.98030 1.5531 times
Fri 25 September 2026 0.97750 (-0.16%) 0.97920 0.97650 - 0.97970 1.3867 times
Thu 24 September 2026 0.97910 (0.04%) 0.97870 0.97740 - 0.98000 0.3903 times
Wed 23 September 2026 0.97870 (0.41%) 0.97470 0.97460 - 0.98090 0.9172 times
Tue 22 September 2026 0.97470 (0.08%) 0.97390 0.97280 - 0.97670 1.564 times
Mon 21 September 2026 0.97390 (0.23%) 0.97240 0.97140 - 0.97400 0.9737 times
Fri 18 September 2026 0.97170 (0.06%) 0.97110 0.96990 - 0.97260 0 times
Thu 17 September 2026 0.97110 (-0.08%) 0.97190 0.96980 - 0.97280 1.562 times
Wed 16 September 2026 0.97190 (0.66%) 0.96550 0.96420 - 0.97250 0.731 times
Tue 15 September 2026 0.96550 (0.05%) 0.96500 0.96460 - 0.96630 0.9221 times
Mon 14 September 2026 0.96500 (0.42%) 0.96120 0.96110 - 0.96670 1.561 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYDKK are 0.98 and 0.98

Weekly Target 10.9792
Weekly Target 20.98
Weekly Target 30.98
Weekly Target 40.98
Weekly Target 50.98

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 28 September 2026 0.97970 (0.23%) 0.97870 0.97760 - 0.98030 0.3341 times
Fri 25 September 2026 0.97750 (0.6%) 0.97240 0.97140 - 0.98090 1.1253 times
Fri 18 September 2026 0.97170 (1.11%) 0.96120 0.96110 - 0.97280 1.0273 times
Fri 11 September 2026 0.96100 (0.21%) 0.95790 0.95610 - 0.96160 0.6016 times
Fri 04 September 2026 0.95900 (-0.04%) 0.95900 0.95590 - 0.96150 1.2636 times
Fri 28 August 2026 0.95940 (0.71%) 0.95240 0.95190 - 0.96050 1.2425 times
Fri 21 August 2026 0.95260 (-0.58%) 0.95780 0.94880 - 0.95860 1.2114 times
Fri 14 August 2026 0.95820 (-0.04%) 0.95870 0.95710 - 0.96260 1.0544 times
Fri 07 August 2026 0.95860 (-0.09%) 0.95920 0.95730 - 0.96240 1.1656 times
Fri 31 July 2026 0.95950 (-1.17%) 0.96900 0.95800 - 0.97290 0.9743 times
Fri 24 July 2026 0.97090 (0%) 0.97010 0.96900 - 0.97130 0 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYDKK are 0.97 and 0.99

Monthly Target 10.95
Monthly Target 20.96
Monthly Target 30.97216666666667
Monthly Target 40.99
Monthly Target 51

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 28 September 2026 0.97970 (2.41%) 0.95650 0.95590 - 0.98090 1.0218 times
Mon 31 August 2026 0.95660 (-0.3%) 0.95920 0.94880 - 0.96260 1.1155 times
Fri 31 July 2026 0.95950 (-0.45%) 0.96380 0.95800 - 0.97290 1.1334 times
Tue 30 June 2026 0.96380 (1.74%) 0.94790 0.94730 - 0.97190 1.1388 times
Fri 29 May 2026 0.94730 (1.54%) 0.93300 0.92800 - 0.95120 1.0312 times
Thu 30 April 2026 0.93290 (-0.44%) 0.93690 0.92550 - 0.94460 1.0733 times
Tue 31 March 2026 0.93700 (1.6%) 0.92590 0.92370 - 0.95100 0.9964 times
Fri 27 February 2026 0.92220 (1.74%) 0.90650 0.80980 - 0.92750 0.6844 times
Fri 30 January 2026 0.90640 (-0.36%) 0.90850 0.89180 - 0.92520 0.9655 times
Wed 31 December 2025 0.90970 (-0.03%) 0.91000 0.89890 - 0.91090 0.8398 times
Fri 28 November 2025 0.91000 (0.04%) 0.90360 0.90100 - 0.91390 0.6986 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYDKK

DMA (daily moving average) of Yuan Renminbi CNYDKK

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 0.96
50 day DMA 0.96
100 day DMA 0.96
150 day DMA 0.95
200 day DMA 0.94

EMA (exponential moving average) of Yuan Renminbi CNYDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.97
12 day EMA0.970.970.97
20 day EMA0.960.960.96
35 day EMA0.960.960.96
50 day EMA0.960.960.96

SMA (simple moving average) of Yuan Renminbi CNYDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.98
12 day SMA0.970.970.97
20 day SMA0.970.970.96
35 day SMA0.960.960.96
50 day SMA0.960.960.96
100 day SMA0.960.960.96
150 day SMA0.950.950.95
200 day SMA0.940.940.94
Back to top | Use Dark Theme