YuanRenminbi CNYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13083333333333

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 25 September 2026 0.13080 (-0.15%) 0.13100 0.13060 - 0.13110 1.4119 times
Thu 24 September 2026 0.13100 (0.08%) 0.13090 0.13080 - 0.13110 0.3919 times
Wed 23 September 2026 0.13090 (0.38%) 0.13040 0.13040 - 0.13120 0.9237 times
Tue 22 September 2026 0.13040 (0.08%) 0.13030 0.13010 - 0.13060 1.5758 times
Mon 21 September 2026 0.13030 (0.23%) 0.13010 0.12990 - 0.13030 0.9088 times
Fri 18 September 2026 0.13000 (0.08%) 0.12990 0.12970 - 0.13010 0 times
Thu 17 September 2026 0.12990 (-0.08%) 0.13000 0.12970 - 0.13010 1.5574 times
Wed 16 September 2026 0.13000 (0.7%) 0.12910 0.12900 - 0.13010 0.7472 times
Tue 15 September 2026 0.12910 (0%) 0.12910 0.12900 - 0.12930 0.9157 times
Mon 14 September 2026 0.12910 (0.39%) 0.12860 0.12860 - 0.12930 1.5677 times
Fri 11 September 2026 0.12860 (0.16%) 0.12840 0.12840 - 0.12860 0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13063333333333

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 25 September 2026 0.13080 (0.62%) 0.13010 0.12990 - 0.13120 1.1715 times
Fri 18 September 2026 0.13000 (1.09%) 0.12860 0.12860 - 0.13010 1.0762 times
Fri 11 September 2026 0.12860 (0.23%) 0.12810 0.12790 - 0.12860 0.6252 times
Fri 04 September 2026 0.12830 (-0.08%) 0.12830 0.12790 - 0.12860 1.3011 times
Fri 28 August 2026 0.12840 (0.78%) 0.12740 0.12730 - 0.12850 1.2406 times
Fri 21 August 2026 0.12740 (-0.62%) 0.12810 0.12690 - 0.12820 1.2488 times
Fri 14 August 2026 0.12820 (0%) 0.12820 0.12800 - 0.12880 1.0785 times
Fri 07 August 2026 0.12820 (-0.16%) 0.12830 0.12810 - 0.12870 1.2084 times
Fri 31 July 2026 0.12840 (-1.15%) 0.12960 0.12820 - 0.13010 1.0497 times
Fri 24 July 2026 0.12990 (0%) 0.12980 0.12960 - 0.12990 0 times
Fri 24 July 2026 0.12990 (0.62%) 0.12920 0.12900 - 0.12990 0.7947 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Monthly Target 10.12996666666667
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 25 September 2026 0.13080 (2.19%) 0.12800 0.12790 - 0.13120 0.9307 times
Mon 31 August 2026 0.12800 (-0.31%) 0.12830 0.12690 - 0.12880 1.0822 times
Fri 31 July 2026 0.12840 (-0.39%) 0.12890 0.12820 - 0.13010 1.1447 times
Tue 30 June 2026 0.12890 (1.74%) 0.12680 0.12680 - 0.13000 1.1519 times
Fri 29 May 2026 0.12670 (1.52%) 0.12480 0.12420 - 0.12730 1.031 times
Thu 30 April 2026 0.12480 (-0.48%) 0.12540 0.12380 - 0.12640 1.0857 times
Tue 31 March 2026 0.12540 (1.62%) 0.12400 0.12360 - 0.12730 1.0435 times
Fri 27 February 2026 0.12340 (1.65%) 0.12140 0.10860 - 0.12410 0.7006 times
Fri 30 January 2026 0.12140 (-0.33%) 0.12160 0.11940 - 0.12380 0.9811 times
Wed 31 December 2025 0.12180 (0%) 0.12180 0.12030 - 0.12200 0.8486 times
Fri 28 November 2025 0.12180 (0%) 0.12100 0.12070 - 0.12240 0.714 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYEUR

DMA (daily moving average) of Yuan Renminbi CNYEUR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Yuan Renminbi CNYEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Yuan Renminbi CNYEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme