login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Daily Target 1	0.1259
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.12580 (0.24%)	0.12550	0.12550 - 0.12640	0.9777 times
Wed 01 April 2026	0.12550 (0.08%)	0.12540	0.12500 - 0.12560	0.9902 times
Tue 31 March 2026	0.12540 (-0.71%)	0.12630	0.12540 - 0.12630	1.5863 times
Mon 30 March 2026	0.12630 (0.48%)	0.12590	0.12560 - 0.12630	0.886 times
Fri 27 March 2026	0.12570 (0.24%)	0.12540	0.12530 - 0.12580	0.6878 times
Thu 26 March 2026	0.12540 (0.08%)	0.12530	0.12520 - 0.12570	1.7093 times
Wed 25 March 2026	0.12530 (0.32%)	0.12490	0.12480 - 0.12540	1.6453 times
Tue 24 March 2026	0.12490 (-0.16%)	0.12520	0.12490 - 0.12560	0.177 times
Mon 23 March 2026	0.12510 (-0.32%)	0.12560	0.12500 - 0.12640	0.7078 times
Fri 20 March 2026	0.12550 (0.24%)	0.12520	0.12520 - 0.12570	0.6325 times
Thu 19 March 2026	0.12520 (-0.48%)	0.12690	0.12500 - 0.12710	1.5889 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYEUR are 0.12 and 0.13

Weekly Target 1	0.12
Weekly Target 2	0.12573333333333
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.12580 (0.08%)	0.12590	0.12500 - 0.12640	1.117 times
Fri 27 March 2026	0.12570 (0.16%)	0.12560	0.12480 - 0.12640	1.2395 times
Fri 20 March 2026	0.12550 (-1.18%)	0.12680	0.12460 - 0.12710	1.2531 times
Fri 13 March 2026	0.12700 (1.68%)	0.12580	0.12420 - 0.12730	1.6408 times
Fri 06 March 2026	0.12490 (1.22%)	0.12400	0.12360 - 0.12570	0.9314 times
Fri 27 February 2026	0.12340 (0.49%)	0.12240	0.12240 - 0.12410	1.5716 times
Fri 20 February 2026	0.12280 (0.66%)	0.12220	0.12210 - 0.12320	0.6933 times
Fri 13 February 2026	0.12200 (0%)	0.12210	0.12190 - 0.12230	0 times
Fri 13 February 2026	0.12200 (0%)	0.12190	0.12090 - 0.12230	0.4107 times
Fri 06 February 2026	0.12200 (0.49%)	0.12140	0.10860 - 0.12240	1.1426 times
Fri 30 January 2026	0.12140 (0.17%)	0.12090	0.11940 - 0.12140	1.1252 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Monthly Target 1	0.12
Monthly Target 2	0.12573333333333
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.12580 (0.32%)	0.12540	0.12500 - 0.12640	0.1547 times
Tue 31 March 2026	0.12540 (1.62%)	0.12400	0.12360 - 0.12730	1.7774 times
Fri 27 February 2026	0.12340 (1.65%)	0.12140	0.10860 - 0.12410	1.1934 times
Fri 30 January 2026	0.12140 (-0.33%)	0.12160	0.11940 - 0.12380	1.6711 times
Wed 31 December 2025	0.12180 (0%)	0.12180	0.12030 - 0.12200	1.4454 times
Fri 28 November 2025	0.12180 (0%)	0.12100	0.12070 - 0.12240	1.2161 times
Fri 31 October 2025	0.12180 (1.75%)	0.11970	0.11930 - 0.12200	1.8957 times
Tue 30 September 2025	0.11970 (-0.25%)	0.11970	0.11860 - 0.12060	0.6462 times
Fri 29 August 2025	0.12000 (-1.32%)	0.12190	0.11880 - 0.12210	0 times
Thu 31 July 2025	0.12160 (2.7%)	0.11890	0.11810 - 0.12220	0 times
Mon 30 June 2025	0.11840 (-3.19%)	0.12230	0.11840 - 0.12240	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYEUR

DMA (daily moving average) of Yuan Renminbi CNYEUR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.12
50 day DMA	0.12
100 day DMA	0.12
150 day DMA	0.12
200 day DMA	0.12

EMA (exponential moving average) of Yuan Renminbi CNYEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.12	0.12	0.12
12 day EMA	0.12	0.12	0.12
20 day EMA	0.12	0.12	0.12
35 day EMA	0.12	0.12	0.12
50 day EMA	0.12	0.12	0.12

SMA (simple moving average) of Yuan Renminbi CNYEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.12	0.12	0.12
50 day SMA	0.12	0.12	0.12
100 day SMA	0.12	0.12	0.12
150 day SMA	0.12	0.12	0.12
200 day SMA	0.12	0.12	0.12

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme