login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYEUR are 0.12 and 0.12

Daily Target 1	0.12
Daily Target 2	0.12
Daily Target 3	0.12
Daily Target 4	0.12
Daily Target 5	0.121

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.12140 (1%)	0.12020	0.12020 - 0.12140	0.4889 times
Thu 29 January 2026	0.12020 (0.08%)	0.12010	0.11990 - 0.12050	0.5389 times
Wed 28 January 2026	0.12010 (0.42%)	0.11960	0.11960 - 0.12070	0.8627 times
Tue 27 January 2026	0.11960 (-1.24%)	0.12110	0.11940 - 0.12130	1.5979 times
Mon 26 January 2026	0.12110 (-0.08%)	0.12090	0.12060 - 0.12110	0.9677 times
Fri 23 January 2026	0.12120 (-0.66%)	0.12200	0.12120 - 0.12220	1.6017 times
Thu 22 January 2026	0.12200 (-0.81%)	0.12300	0.12200 - 0.12300	0.964 times
Wed 21 January 2026	0.12300 (0.41%)	0.12250	0.12240 - 0.12300	0.6652 times
Tue 20 January 2026	0.12250 (-0.97%)	0.12330	0.12220 - 0.12330	0.7652 times
Fri 16 January 2026	0.12370 (0%)	0.12370	0.12350 - 0.12380	1.5479 times
Thu 15 January 2026	0.12370 (0.49%)	0.12310	0.12310 - 0.12370	0.2963 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYEUR are 0.12 and 0.12

Weekly Target 1	0.12
Weekly Target 2	0.12
Weekly Target 3	0.12
Weekly Target 4	0.12
Weekly Target 5	0.12073333333333

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.12140 (0.17%)	0.12090	0.11940 - 0.12140	0.9752 times
Fri 23 January 2026	0.12120 (-2.02%)	0.12330	0.12120 - 0.12330	0.8745 times
Fri 16 January 2026	0.12370 (0.41%)	0.12330	0.12260 - 0.12380	1.0267 times
Fri 09 January 2026	0.12320 (0.98%)	0.12210	0.12190 - 0.12320	1.4081 times
Fri 02 January 2026	0.12200 (0.91%)	0.12080	0.12070 - 0.12200	1.4098 times
Fri 26 December 2025	0.12090 (-0.33%)	0.12130	0.12040 - 0.12130	0.8702 times
Fri 19 December 2025	0.12130 (0.5%)	0.12080	0.12030 - 0.12130	1.0672 times
Fri 12 December 2025	0.12070 (-0.66%)	0.12150	0.12040 - 0.12180	0.0586 times
Fri 05 December 2025	0.12150 (-0.25%)	0.12180	0.12120 - 0.12200	0.952 times
Fri 28 November 2025	0.12180 (-0.33%)	0.12230	0.12160 - 0.12230	1.3578 times
Fri 21 November 2025	0.12220 (0.83%)	0.12130	0.12100 - 0.12240	0.5938 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYEUR are 0.12 and 0.12

Monthly Target 1	0.12
Monthly Target 2	0.12
Monthly Target 3	0.12
Monthly Target 4	0.12153333333333
Monthly Target 5	0.13

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.12140 (-0.33%)	0.12160	0.11940 - 0.12380	2.4308 times
Wed 31 December 2025	0.12180 (0%)	0.12180	0.12030 - 0.12200	2.1026 times
Fri 28 November 2025	0.12180 (0%)	0.12100	0.12070 - 0.12240	1.769 times
Fri 31 October 2025	0.12180 (1.75%)	0.11970	0.11930 - 0.12200	2.7575 times
Tue 30 September 2025	0.11970 (-0.25%)	0.11970	0.11860 - 0.12060	0.94 times
Fri 29 August 2025	0.12000 (-1.32%)	0.12190	0.11880 - 0.12210	0 times
Thu 31 July 2025	0.12160 (2.7%)	0.11890	0.11810 - 0.12220	0 times
Mon 30 June 2025	0.11840 (-3.19%)	0.12230	0.11840 - 0.12240	0 times
Fri 30 May 2025	0.12230 (0.66%)	0.12080	0.12080 - 0.12540	0 times
Wed 30 April 2025	0.12150 (-4.63%)	0.12720	0.11850 - 1.30510	0 times
Mon 31 March 2025	0.12740 (-3.7%)	0.13190	0.12330 - 0.13210	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYEUR

DMA (daily moving average) of Yuan Renminbi CNYEUR

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.12
20 day DMA	0.12
35 day DMA	0.12
50 day DMA	0.12
100 day DMA	0.12
150 day DMA	0.12
200 day DMA	0.13

EMA (exponential moving average) of Yuan Renminbi CNYEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.12	0.12	0.12
12 day EMA	0.12	0.12	0.12
20 day EMA	0.12	0.12	0.12
35 day EMA	0.12	0.12	0.12
50 day EMA	0.12	0.12	0.12

SMA (simple moving average) of Yuan Renminbi CNYEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.12	0.12
12 day SMA	0.12	0.12	0.12
20 day SMA	0.12	0.12	0.12
35 day SMA	0.12	0.12	0.12
50 day SMA	0.12	0.12	0.12
100 day SMA	0.12	0.12	0.12
150 day SMA	0.12	0.12	0.12
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme