YuanRenminbi CNYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Daily Target 10.1266
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 21 May 2026 0.12650 (0%) 0.12650 0.12640 - 0.12690 0.1491 times
Wed 20 May 2026 0.12650 (0.08%) 0.12640 0.12630 - 0.12660 0.8582 times
Tue 19 May 2026 0.12640 (0.16%) 0.12620 0.12620 - 0.12680 1.4932 times
Mon 18 May 2026 0.12620 (-0.08%) 0.12640 0.12600 - 0.12650 1.4514 times
Fri 15 May 2026 0.12630 (-0.08%) 0.12640 0.12630 - 0.12680 1.2873 times
Thu 14 May 2026 0.12640 (0.56%) 0.12570 0.12570 - 0.12640 1.4686 times
Wed 13 May 2026 0.12570 (0.24%) 0.12540 0.12540 - 0.12590 0.8228 times
Tue 12 May 2026 0.12540 (0.4%) 0.12490 0.12490 - 0.12550 1.4643 times
Mon 11 May 2026 0.12490 (-0.32%) 0.12500 0.12490 - 0.12500 0.2542 times
Thu 07 May 2026 0.12530 (0.24%) 0.12500 0.12470 - 0.12530 0.7509 times
Wed 06 May 2026 0.12500 (0%) 0.12500 0.12420 - 0.12500 0.6093 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Weekly Target 10.12646666666667
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 21 May 2026 0.12650 (0.16%) 0.12640 0.12600 - 0.12690 0.9443 times
Fri 15 May 2026 0.12630 (0.8%) 0.12500 0.12490 - 0.12680 1.2657 times
Thu 07 May 2026 0.12530 (0.24%) 0.12500 0.12420 - 0.12530 0.325 times
Wed 06 May 2026 0.12500 (0%) 0.12490 0.12420 - 0.12540 0.8505 times
Fri 01 May 2026 0.12500 (0.16%) 0.12500 0.12440 - 0.12540 1.0506 times
Fri 24 April 2026 0.12480 (0.08%) 0.12490 0.12440 - 0.12550 1.6991 times
Fri 17 April 2026 0.12470 (-0.16%) 0.12550 0.12380 - 0.12550 1.1073 times
Fri 10 April 2026 0.12490 (-0.72%) 0.12620 0.12450 - 0.12630 0.8443 times
Thu 02 April 2026 0.12580 (0.08%) 0.12590 0.12500 - 0.12640 0.9069 times
Fri 27 March 2026 0.12570 (0.16%) 0.12560 0.12480 - 0.12640 1.0063 times
Fri 20 March 2026 0.12550 (-1.18%) 0.12680 0.12460 - 0.12710 1.0173 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYEUR are 0.13 and 0.13

Monthly Target 10.12
Monthly Target 20.12
Monthly Target 30.12586666666667
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 21 May 2026 0.12650 (1.36%) 0.12480 0.12420 - 0.12690 1.0819 times
Thu 30 April 2026 0.12480 (-0.48%) 0.12540 0.12380 - 0.12640 1.4103 times
Tue 31 March 2026 0.12540 (1.62%) 0.12400 0.12360 - 0.12730 1.3554 times
Fri 27 February 2026 0.12340 (1.65%) 0.12140 0.10860 - 0.12410 0.9101 times
Fri 30 January 2026 0.12140 (-0.33%) 0.12160 0.11940 - 0.12380 1.2744 times
Wed 31 December 2025 0.12180 (0%) 0.12180 0.12030 - 0.12200 1.1023 times
Fri 28 November 2025 0.12180 (0%) 0.12100 0.12070 - 0.12240 0.9274 times
Fri 31 October 2025 0.12180 (1.75%) 0.11970 0.11930 - 0.12200 1.4456 times
Tue 30 September 2025 0.11970 (-0.25%) 0.11970 0.11860 - 0.12060 0.4928 times
Fri 29 August 2025 0.12000 (-1.32%) 0.12190 0.11880 - 0.12210 0 times
Thu 31 July 2025 0.12160 (2.7%) 0.11890 0.11810 - 0.12220 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYEUR

DMA (daily moving average) of Yuan Renminbi CNYEUR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Yuan Renminbi CNYEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Yuan Renminbi CNYEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme