YuanRenminbi CNYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Daily Target 10.1095
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 21 May 2026 0.10940 (0%) 0.10940 0.10930 - 0.10980 0.1599 times
Wed 20 May 2026 0.10940 (-0.09%) 0.10950 0.10930 - 0.10970 0.8634 times
Tue 19 May 2026 0.10950 (0%) 0.10950 0.10940 - 0.10990 1.4597 times
Mon 18 May 2026 0.10950 (-0.64%) 0.11030 0.10940 - 0.11040 1.4729 times
Fri 15 May 2026 0.11020 (0.18%) 0.11010 0.11010 - 0.11070 1.3064 times
Thu 14 May 2026 0.11000 (1.01%) 0.10890 0.10880 - 0.11010 1.4353 times
Wed 13 May 2026 0.10890 (0.18%) 0.10880 0.10870 - 0.10920 0.8409 times
Tue 12 May 2026 0.10870 (0.46%) 0.10820 0.10820 - 0.10900 1.4475 times
Mon 11 May 2026 0.10820 (-0.28%) 0.10800 0.10800 - 0.10820 0.2681 times
Thu 07 May 2026 0.10850 (0.46%) 0.10800 0.10770 - 0.10850 0.7459 times
Wed 06 May 2026 0.10800 (0%) 0.10790 0.10730 - 0.10810 0.6001 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Weekly Target 10.1097
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 21 May 2026 0.10940 (-0.73%) 0.11030 0.10930 - 0.11040 0.9415 times
Fri 15 May 2026 0.11020 (1.57%) 0.10800 0.10800 - 0.11070 1.2609 times
Thu 07 May 2026 0.10850 (0.46%) 0.10790 0.10730 - 0.10850 0.3203 times
Wed 06 May 2026 0.10800 (0.09%) 0.10780 0.10730 - 0.10830 0.8356 times
Fri 01 May 2026 0.10790 (-0.19%) 0.10820 0.10730 - 0.10880 1.0565 times
Fri 24 April 2026 0.10810 (-0.37%) 0.10880 0.10810 - 0.10890 1.6591 times
Fri 17 April 2026 0.10850 (-0.28%) 0.10940 0.10780 - 0.10940 1.1071 times
Fri 10 April 2026 0.10880 (-0.91%) 0.11020 0.10820 - 0.11020 0.8481 times
Thu 02 April 2026 0.10980 (0.73%) 0.10930 0.10890 - 0.11040 0.9319 times
Fri 27 March 2026 0.10900 (0.09%) 0.10890 0.10790 - 0.10950 1.0389 times
Fri 20 March 2026 0.10890 (-0.73%) 0.10950 0.10760 - 0.10980 1.0756 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Monthly Target 10.10913333333333
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 21 May 2026 0.10940 (1.67%) 0.10770 0.10730 - 0.11070 1.0761 times
Thu 30 April 2026 0.10760 (-1.82%) 0.10950 0.10760 - 0.11040 1.4009 times
Tue 31 March 2026 0.10960 (1.29%) 0.10880 0.10740 - 0.11000 1.4278 times
Fri 27 February 2026 0.10820 (2.95%) 0.10520 0.09380 - 0.10870 0.91 times
Fri 30 January 2026 0.10510 (-1.13%) 0.10610 0.10380 - 0.10730 1.2812 times
Wed 31 December 2025 0.10630 (-0.47%) 0.10680 0.10510 - 0.10730 1.0727 times
Fri 28 November 2025 0.10680 (0%) 0.10620 0.10620 - 0.10790 0.9091 times
Fri 31 October 2025 0.10680 (2.2%) 0.10450 0.10380 - 0.10730 1.4335 times
Tue 30 September 2025 0.10450 (0.67%) 0.10350 0.10300 - 0.10520 0.4887 times
Fri 29 August 2025 0.10380 (-1.33%) 0.10510 0.10250 - 0.10570 0 times
Thu 31 July 2025 0.10520 (3.44%) 0.10160 0.10130 - 0.10570 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYGBP

DMA (daily moving average) of Yuan Renminbi CNYGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Yuan Renminbi CNYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Yuan Renminbi CNYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme