login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.10526666666667
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.10530 (0.19%)	0.10520	0.10490 - 0.10560	1.6707 times
Fri 30 January 2026	0.10510 (0.86%)	0.10420	0.10420 - 0.10520	0.5316 times
Thu 29 January 2026	0.10420 (0.19%)	0.10400	0.10390 - 0.10450	0.517 times
Wed 28 January 2026	0.10400 (0%)	0.10400	0.10400 - 0.10450	0.9175 times
Tue 27 January 2026	0.10400 (-1.05%)	0.10510	0.10380 - 0.10520	1.6426 times
Mon 26 January 2026	0.10510 (0%)	0.10500	0.10460 - 0.10520	0.929 times
Fri 23 January 2026	0.10510 (-1.04%)	0.10620	0.10510 - 0.10630	1.5375 times
Thu 22 January 2026	0.10620 (-0.75%)	0.10700	0.10620 - 0.10710	0.9154 times
Wed 21 January 2026	0.10700 (0.09%)	0.10690	0.10680 - 0.10720	0.6169 times
Tue 20 January 2026	0.10690 (-0.37%)	0.10690	0.10640 - 0.10700	0.7219 times
Fri 16 January 2026	0.10730 (0%)	0.10730	0.10700 - 0.10730	1.472 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.10526666666667
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.10530 (0.19%)	0.10520	0.10490 - 0.10560	0.4292 times
Fri 30 January 2026	0.10510 (0%)	0.10500	0.10380 - 0.10520	1.1658 times
Fri 23 January 2026	0.10510 (-2.05%)	0.10690	0.10510 - 0.10720	0.9742 times
Fri 16 January 2026	0.10730 (0.28%)	0.10700	0.10630 - 0.10730	1.1327 times
Fri 09 January 2026	0.10700 (0.75%)	0.10640	0.10550 - 0.10700	1.5528 times
Fri 02 January 2026	0.10620 (0.76%)	0.10540	0.10530 - 0.10660	1.5186 times
Fri 26 December 2025	0.10540 (-0.75%)	0.10620	0.10510 - 0.10620	0.9221 times
Fri 19 December 2025	0.10620 (0.19%)	0.10600	0.10560 - 0.10670	1.1829 times
Fri 12 December 2025	0.10600 (-0.09%)	0.10610	0.10540 - 0.10650	0.0617 times
Fri 05 December 2025	0.10610 (-0.66%)	0.10680	0.10580 - 0.10730	1.06 times
Fri 28 November 2025	0.10680 (-0.56%)	0.10740	0.10660 - 0.10760	1.5068 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10526666666667
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.10530 (0.19%)	0.10520	0.10490 - 0.10560	0.1995 times
Fri 30 January 2026	0.10510 (-1.13%)	0.10610	0.10380 - 0.10730	2.4216 times
Wed 31 December 2025	0.10630 (-0.47%)	0.10680	0.10510 - 0.10730	2.0275 times
Fri 28 November 2025	0.10680 (0%)	0.10620	0.10620 - 0.10790	1.7183 times
Fri 31 October 2025	0.10680 (2.2%)	0.10450	0.10380 - 0.10730	2.7093 times
Tue 30 September 2025	0.10450 (0.67%)	0.10350	0.10300 - 0.10520	0.9237 times
Fri 29 August 2025	0.10380 (-1.33%)	0.10510	0.10250 - 0.10570	0 times
Thu 31 July 2025	0.10520 (3.44%)	0.10160	0.10130 - 0.10570	0 times
Mon 30 June 2025	0.10170 (-1.45%)	0.10310	0.10120 - 0.10400	0 times
Fri 30 May 2025	0.10320 (0%)	0.10260	0.10220 - 0.10550	0 times
Wed 30 April 2025	0.10320 (-3.28%)	0.10640	0.10200 - 1.22600	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYGBP

DMA (daily moving average) of Yuan Renminbi CNYGBP

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.1
200 day DMA	0.11

EMA (exponential moving average) of Yuan Renminbi CNYGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Yuan Renminbi CNYGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.1	0.1	0.1
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme