YuanRenminbi CNYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11003333333333

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 06 July 2026 0.10980 (-0.54%) 0.11030 0.10980 - 0.11050 1.3935 times
Thu 02 July 2026 0.11040 (-0.36%) 0.11080 0.11000 - 0.11090 1.3671 times
Wed 01 July 2026 0.11080 (-0.27%) 0.11110 0.11080 - 0.11130 0.6658 times
Tue 30 June 2026 0.11110 (0%) 0.11110 0.11090 - 0.11140 0.839 times
Mon 29 June 2026 0.11110 (-0.36%) 0.11150 0.11090 - 0.11150 1.3908 times
Fri 26 June 2026 0.11150 (-0.18%) 0.11170 0.11110 - 0.11170 0.0246 times
Thu 25 June 2026 0.11170 (-0.18%) 0.11190 0.11140 - 0.11200 1.4045 times
Wed 24 June 2026 0.11190 (0.36%) 0.11160 0.11150 - 0.11200 1.4008 times
Tue 23 June 2026 0.11150 (0.09%) 0.11140 0.11140 - 0.11200 1.3881 times
Mon 22 June 2026 0.11140 (-0.45%) 0.11190 0.11130 - 0.11200 0.1259 times
Thu 18 June 2026 0.11190 (0.54%) 0.11130 0.11110 - 0.11220 0.8655 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11003333333333

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 06 July 2026 0.10980 (-0.54%) 0.11030 0.10980 - 0.11050 0.37 times
Thu 02 July 2026 0.11040 (-0.99%) 0.11150 0.11000 - 0.11150 1.1319 times
Fri 26 June 2026 0.11150 (-0.36%) 0.11190 0.11110 - 0.11200 1.1534 times
Thu 18 June 2026 0.11190 (1.54%) 0.10980 0.10970 - 0.11220 1.1985 times
Fri 12 June 2026 0.11020 (-0.54%) 0.11080 0.10990 - 0.11110 1.0178 times
Fri 05 June 2026 0.11080 (0.91%) 0.10990 0.10950 - 0.11090 1.4685 times
Fri 29 May 2026 0.10980 (0.18%) 0.10910 0.10900 - 0.11030 0.6059 times
Fri 22 May 2026 0.10960 (-0.54%) 0.11030 0.10930 - 0.11040 1.3433 times
Fri 15 May 2026 0.11020 (1.57%) 0.10800 0.10800 - 0.11070 1.3641 times
Thu 07 May 2026 0.10850 (0.46%) 0.10790 0.10730 - 0.10850 0.3465 times
Wed 06 May 2026 0.10800 (0.09%) 0.10780 0.10730 - 0.10830 0.904 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.1103

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 06 July 2026 0.10980 (-1.17%) 0.11110 0.10980 - 0.11130 0.215 times
Tue 30 June 2026 0.11110 (1.18%) 0.10990 0.10950 - 0.11220 1.2835 times
Fri 29 May 2026 0.10980 (2.04%) 0.10770 0.10730 - 0.11070 1.1569 times
Thu 30 April 2026 0.10760 (-1.82%) 0.10950 0.10760 - 0.11040 1.2198 times
Tue 31 March 2026 0.10960 (1.29%) 0.10880 0.10740 - 0.11000 1.2432 times
Fri 27 February 2026 0.10820 (2.95%) 0.10520 0.09380 - 0.10870 0.7923 times
Fri 30 January 2026 0.10510 (-1.13%) 0.10610 0.10380 - 0.10730 1.1156 times
Wed 31 December 2025 0.10630 (-0.47%) 0.10680 0.10510 - 0.10730 0.934 times
Fri 28 November 2025 0.10680 (0%) 0.10620 0.10620 - 0.10790 0.7916 times
Fri 31 October 2025 0.10680 (2.2%) 0.10450 0.10380 - 0.10730 1.2481 times
Tue 30 September 2025 0.10450 (0.67%) 0.10350 0.10300 - 0.10520 0.4256 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYGBP

DMA (daily moving average) of Yuan Renminbi CNYGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Yuan Renminbi CNYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Yuan Renminbi CNYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme