YuanRenminbi CNYGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Daily Target 10.10983333333333
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 02 April 2026 0.10980 (0.37%) 0.10940 0.10930 - 0.11040 0.9275 times
Wed 01 April 2026 0.10940 (-0.18%) 0.10950 0.10890 - 0.10980 0.9877 times
Tue 31 March 2026 0.10960 (-0.18%) 0.10980 0.10910 - 0.11000 1.6297 times
Mon 30 March 2026 0.10980 (0.73%) 0.10930 0.10900 - 0.10990 0.8577 times
Fri 27 March 2026 0.10900 (0.46%) 0.10850 0.10840 - 0.10910 0.661 times
Thu 26 March 2026 0.10850 (0.09%) 0.10840 0.10830 - 0.10870 1.6508 times
Wed 25 March 2026 0.10840 (0.18%) 0.10820 0.10800 - 0.10860 1.6455 times
Tue 24 March 2026 0.10820 (0%) 0.10830 0.10810 - 0.10870 0.1692 times
Mon 23 March 2026 0.10820 (-0.64%) 0.10890 0.10790 - 0.10950 0.7815 times
Fri 20 March 2026 0.10890 (0.83%) 0.10800 0.10790 - 0.10900 0.6895 times
Thu 19 March 2026 0.10800 (-0.64%) 0.10970 0.10780 - 0.10980 1.655 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Weekly Target 10.1097
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 02 April 2026 0.10980 (0.73%) 0.10930 0.10890 - 0.11040 1.1139 times
Fri 27 March 2026 0.10900 (0.09%) 0.10890 0.10790 - 0.10950 1.2418 times
Fri 20 March 2026 0.10890 (-0.73%) 0.10950 0.10760 - 0.10980 1.2857 times
Fri 13 March 2026 0.10970 (1.39%) 0.10900 0.10740 - 0.11000 1.6878 times
Fri 06 March 2026 0.10820 (0%) 0.10880 0.10820 - 0.10950 0.967 times
Fri 27 February 2026 0.10820 (0.74%) 0.10700 0.10700 - 0.10870 1.5219 times
Fri 20 February 2026 0.10740 (1.32%) 0.10620 0.10620 - 0.10770 0.6686 times
Fri 13 February 2026 0.10600 (0%) 0.10640 0.10600 - 0.10660 0 times
Fri 13 February 2026 0.10600 (0.09%) 0.10590 0.10530 - 0.10660 0.385 times
Fri 06 February 2026 0.10590 (0.76%) 0.10520 0.09380 - 0.10670 1.1283 times
Fri 30 January 2026 0.10510 (0%) 0.10500 0.10380 - 0.10520 1.1671 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYGBP are 0.11 and 0.11

Monthly Target 10.1097
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 02 April 2026 0.10980 (0.18%) 0.10950 0.10890 - 0.11040 0.1558 times
Tue 31 March 2026 0.10960 (1.29%) 0.10880 0.10740 - 0.11000 1.8683 times
Fri 27 February 2026 0.10820 (2.95%) 0.10520 0.09380 - 0.10870 1.1907 times
Fri 30 January 2026 0.10510 (-1.13%) 0.10610 0.10380 - 0.10730 1.6766 times
Wed 31 December 2025 0.10630 (-0.47%) 0.10680 0.10510 - 0.10730 1.4037 times
Fri 28 November 2025 0.10680 (0%) 0.10620 0.10620 - 0.10790 1.1896 times
Fri 31 October 2025 0.10680 (2.2%) 0.10450 0.10380 - 0.10730 1.8758 times
Tue 30 September 2025 0.10450 (0.67%) 0.10350 0.10300 - 0.10520 0.6395 times
Fri 29 August 2025 0.10380 (-1.33%) 0.10510 0.10250 - 0.10570 0 times
Thu 31 July 2025 0.10520 (3.44%) 0.10160 0.10130 - 0.10570 0 times
Mon 30 June 2025 0.10170 (-1.45%) 0.10310 0.10120 - 0.10400 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYGBP

DMA (daily moving average) of Yuan Renminbi CNYGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Yuan Renminbi CNYGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Yuan Renminbi CNYGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme