Login or Join
HomepageYuanRenminbi CNYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYHKD are 1.14 and 1.14
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.1393 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.14 |
| Daily Target 5 | 1.14 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.14060 (0.33%) | 1.13690 | 1.13640 - 1.14090 | 0.8749 times | Tue 31 March 2026 | 1.13690 (0.29%) | 1.13360 | 1.13340 - 1.13860 | 0.2762 times | Mon 30 March 2026 | 1.13360 (0.05%) | 1.13330 | 1.13230 - 1.13450 | 0.6792 times | Fri 27 March 2026 | 1.13300 (0.09%) | 1.13220 | 1.13190 - 1.13480 | 0.7244 times | Thu 26 March 2026 | 1.13200 (-0.09%) | 1.13290 | 1.13170 - 1.13450 | 1.3827 times | Wed 25 March 2026 | 1.13300 (-0.25%) | 1.13580 | 1.13210 - 1.13610 | 1.4745 times | Tue 24 March 2026 | 1.13580 (-0.25%) | 1.13860 | 1.13410 - 1.14000 | 0.0772 times | Mon 23 March 2026 | 1.13860 (0.1%) | 1.13770 | 1.13440 - 1.14470 | 1.5719 times | Fri 20 March 2026 | 1.13750 (0.2%) | 1.13530 | 1.13470 - 1.13880 | 0.9641 times | Thu 19 March 2026 | 1.13520 (-0.24%) | 1.14010 | 1.13410 - 1.14120 | 1.9749 times | Tue 17 March 2026 | 1.13790 (1.07%) | 1.12560 | 1.12520 - 1.13830 | 1.4453 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYHKD are 1.14 and 1.15
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1379333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.14060 (0.67%) | 1.13330 | 1.13230 - 1.14090 | 0.5228 times | Fri 27 March 2026 | 1.13300 (-0.4%) | 1.13770 | 1.13170 - 1.14470 | 1.4941 times | Fri 20 March 2026 | 1.13750 (0.21%) | 1.13510 | 1.12500 - 1.14120 | 1.5373 times | Fri 13 March 2026 | 1.13510 (0.08%) | 1.13350 | 1.13050 - 1.14080 | 1.9487 times | Fri 06 March 2026 | 1.13420 (-0.56%) | 1.14050 | 1.13040 - 1.14150 | 1.1486 times | Fri 27 February 2026 | 1.14060 (0.83%) | 1.13100 | 1.13060 - 1.14440 | 1.2763 times | Fri 20 February 2026 | 1.13120 (-0.04%) | 1.13140 | 1.12990 - 1.13240 | 0.5323 times | Fri 13 February 2026 | 1.13160 (0%) | 1.13280 | 1.13130 - 1.13460 | 0 times | Fri 13 February 2026 | 1.13160 (0.5%) | 1.12590 | 1.12550 - 1.13460 | 0.335 times | Fri 06 February 2026 | 1.12600 (0.19%) | 1.12350 | 1.12230 - 1.12680 | 1.2048 times | Fri 30 January 2026 | 1.12390 (0.51%) | 1.11790 | 1.11710 - 1.12510 | 1.3694 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYHKD are 1.14 and 1.14
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.1393 |
| Monthly Target 3 | 1.14 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.14 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.14060 (0.33%) | 1.13690 | 1.13640 - 1.14090 | 0.0914 times | Tue 31 March 2026 | 1.13690 (-0.32%) | 1.14050 | 1.12500 - 1.14470 | 2.3417 times | Fri 27 February 2026 | 1.14060 (1.49%) | 1.12350 | 1.12230 - 1.14440 | 1.2248 times | Fri 30 January 2026 | 1.12390 (1.02%) | 1.11300 | 1.11250 - 1.12510 | 1.7187 times | Wed 31 December 2025 | 1.11260 (1.13%) | 1.10040 | 1.09920 - 1.11320 | 1.1554 times | Fri 28 November 2025 | 1.10020 (0.79%) | 1.08360 | 1.08230 - 1.10070 | 1.0642 times | Fri 31 October 2025 | 1.09160 (-0.13%) | 1.09310 | 1.08200 - 1.09580 | 1.7622 times | Tue 30 September 2025 | 1.09300 (-0.03%) | 1.09340 | 1.08890 - 1.09550 | 0.6416 times | Fri 29 August 2025 | 1.09330 (0.28%) | 1.09410 | 1.08440 - 1.09640 | 0 times | Thu 31 July 2025 | 1.09030 (-0.49%) | 1.09440 | 1.08940 - 1.09970 | 0 times | Mon 30 June 2025 | 1.09570 (0.66%) | 1.08990 | 1.08920 - 1.09920 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYHKD
DMA (daily moving average) of Yuan Renminbi CNYHKD
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Yuan Renminbi CNYHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.13 |
| 12 day EMA | 1.12 | 1.12 | 1.12 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Yuan Renminbi CNYHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.13 | 1.13 |
| 12 day SMA | 1.13 | 1.13 | 1.13 |
| 20 day SMA | 1.14 | 1.13 | 1.13 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.11 | 1.11 | 1.11 |
| 200 day SMA | 1.11 | 1.1 | 1.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.