login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYHKD are 1.15 and 1.15

Daily Target 1	1.15
Daily Target 2	1.15
Daily Target 3	1.1544
Daily Target 4	1.16
Daily Target 5	1.16

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 06 July 2026	1.15390 (-0.11%)	1.15510	1.15360 - 1.15570	1.2118 times
Thu 02 July 2026	1.15520 (0.07%)	1.15440	1.15350 - 1.15830	1.5492 times
Wed 01 July 2026	1.15440 (0%)	1.15440	1.15350 - 1.15530	0.725 times
Tue 30 June 2026	1.15440 (0.03%)	1.15400	1.15360 - 1.15510	0.8136 times
Mon 29 June 2026	1.15410 (0.04%)	1.15350	1.15310 - 1.15440	1.2981 times
Fri 26 June 2026	1.15360 (-0.09%)	1.15450	1.15180 - 1.15500	0.0125 times
Thu 25 June 2026	1.15460 (0.01%)	1.15440	1.15380 - 1.15580	1.4515 times
Wed 24 June 2026	1.15450 (-0.02%)	1.15480	1.15390 - 1.15510	1.5016 times
Tue 23 June 2026	1.15470 (-0.21%)	1.15710	1.15430 - 1.15790	1.3933 times
Mon 22 June 2026	1.15710 (-0.05%)	1.15760	1.15680 - 1.15910	0.0433 times
Thu 18 June 2026	1.15770 (-0.16%)	1.15950	1.15730 - 1.16090	1.0356 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYHKD are 1.15 and 1.15

Weekly Target 1	1.15
Weekly Target 2	1.15
Weekly Target 3	1.1544
Weekly Target 4	1.16
Weekly Target 5	1.16

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 06 July 2026	1.15390 (-0.11%)	1.15510	1.15360 - 1.15570	0.3195 times
Thu 02 July 2026	1.15520 (0.14%)	1.15350	1.15310 - 1.15830	1.1565 times
Fri 26 June 2026	1.15360 (-0.35%)	1.15760	1.15180 - 1.15910	1.1608 times
Thu 18 June 2026	1.15770 (0.04%)	1.15710	1.15660 - 1.16090	1.1989 times
Fri 12 June 2026	1.15720 (-0.04%)	1.15800	1.15430 - 1.15930	1.1509 times
Fri 05 June 2026	1.15770 (-0.04%)	1.15820	1.15500 - 1.15960	1.3783 times
Fri 29 May 2026	1.15820 (0.43%)	1.15300	1.15250 - 1.15840	0.5928 times
Fri 22 May 2026	1.15320 (0.28%)	1.14990	1.14840 - 1.15410	1.3814 times
Fri 15 May 2026	1.15000 (-0.15%)	1.15200	1.14950 - 1.15480	1.2559 times
Thu 07 May 2026	1.15170 (0.12%)	1.14730	1.14640 - 1.15220	0.405 times
Wed 06 May 2026	1.15030 (0.24%)	1.14730	1.14630 - 1.15070	0.9032 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYHKD are 1.15 and 1.16

Monthly Target 1	1.15
Monthly Target 2	1.15
Monthly Target 3	1.1552333333333
Monthly Target 4	1.16
Monthly Target 5	1.16

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 06 July 2026	1.15390 (-0.04%)	1.15440	1.15350 - 1.15830	0.1943 times
Tue 30 June 2026	1.15440 (-0.33%)	1.15820	1.15180 - 1.16090	1.1511 times
Fri 29 May 2026	1.15820 (0.97%)	1.14710	1.14600 - 1.15840	1.0338 times
Thu 30 April 2026	1.14710 (0.9%)	1.13690	1.13640 - 1.15020	1.1411 times
Tue 31 March 2026	1.13690 (-0.32%)	1.14050	1.12500 - 1.14470	1.6374 times
Fri 27 February 2026	1.14060 (1.49%)	1.12350	1.12230 - 1.14440	0.8565 times
Fri 30 January 2026	1.12390 (1.02%)	1.11300	1.11250 - 1.12510	1.2018 times
Wed 31 December 2025	1.11260 (1.13%)	1.10040	1.09920 - 1.11320	0.8079 times
Fri 28 November 2025	1.10020 (0.79%)	1.08360	1.08230 - 1.10070	0.7441 times
Fri 31 October 2025	1.09160 (-0.13%)	1.09310	1.08200 - 1.09580	1.2322 times
Tue 30 September 2025	1.09300 (-0.03%)	1.09340	1.08890 - 1.09550	0.4486 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYHKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYHKD

DMA (daily moving average) of Yuan Renminbi CNYHKD

DMA period	DMA value
5 day DMA	1.15
12 day DMA	1.16
20 day DMA	1.16
35 day DMA	1.16
50 day DMA	1.15
100 day DMA	1.15
150 day DMA	1.13
200 day DMA	1.12

EMA (exponential moving average) of Yuan Renminbi CNYHKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.15	1.15	1.15
12 day EMA	1.15	1.15	1.15
20 day EMA	1.15	1.15	1.15
35 day EMA	1.15	1.15	1.15
50 day EMA	1.15	1.15	1.15

SMA (simple moving average) of Yuan Renminbi CNYHKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.15	1.15	1.15
12 day SMA	1.16	1.16	1.16
20 day SMA	1.16	1.16	1.16
35 day SMA	1.16	1.16	1.16
50 day SMA	1.15	1.15	1.15
100 day SMA	1.15	1.15	1.15
150 day SMA	1.13	1.13	1.13
200 day SMA	1.12	1.12	1.12

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme