Login or Join
HomepageYuanRenminbi CNYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYHKD are 1.15 and 1.15
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.1517 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.15150 (0%) | 1.15140 | 1.15080 - 1.15280 | 0.0576 times | Wed 20 May 2026 | 1.15150 (0.18%) | 1.14940 | 1.14840 - 1.15410 | 0.9574 times | Tue 19 May 2026 | 1.14940 (-0.18%) | 1.15150 | 1.14900 - 1.15220 | 1.5232 times | Mon 18 May 2026 | 1.15150 (0.13%) | 1.14990 | 1.14930 - 1.15310 | 1.5796 times | Fri 15 May 2026 | 1.15000 (-0.38%) | 1.15440 | 1.14950 - 1.15480 | 1.4401 times | Thu 14 May 2026 | 1.15440 (0.13%) | 1.15300 | 1.15260 - 1.15470 | 1.2747 times | Wed 13 May 2026 | 1.15290 (0.03%) | 1.15260 | 1.15220 - 1.15360 | 0.7535 times | Tue 12 May 2026 | 1.15260 (0.04%) | 1.15220 | 1.15160 - 1.15300 | 1.2711 times | Mon 11 May 2026 | 1.15210 (0.03%) | 1.15200 | 1.15150 - 1.15240 | 0.1165 times | Thu 07 May 2026 | 1.15170 (0.12%) | 1.15020 | 1.14910 - 1.15220 | 1.0261 times | Wed 06 May 2026 | 1.15030 (0%) | 1.14730 | 1.14640 - 1.15070 | 0.5399 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYHKD are 1.15 and 1.16
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.15 |
| Weekly Target 4 | 1.1513333333333 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.15150 (0.13%) | 1.14990 | 1.14840 - 1.15410 | 0.9246 times | Fri 15 May 2026 | 1.15000 (-0.15%) | 1.15200 | 1.14950 - 1.15480 | 1.0903 times | Thu 07 May 2026 | 1.15170 (0.12%) | 1.14730 | 1.14640 - 1.15220 | 0.3516 times | Wed 06 May 2026 | 1.15030 (0.24%) | 1.14730 | 1.14630 - 1.15070 | 0.7841 times | Fri 01 May 2026 | 1.14750 (0.1%) | 1.14610 | 1.14460 - 1.14950 | 1.0403 times | Fri 24 April 2026 | 1.14630 (-0.21%) | 1.14880 | 1.14550 - 1.15020 | 1.6542 times | Fri 17 April 2026 | 1.14870 (0.17%) | 1.14730 | 1.14580 - 1.15000 | 1.1118 times | Fri 10 April 2026 | 1.14680 (0.74%) | 1.13870 | 1.13720 - 1.14840 | 0.6799 times | Thu 02 April 2026 | 1.13840 (0.48%) | 1.13330 | 1.13230 - 1.14250 | 0.7935 times | Fri 27 March 2026 | 1.13300 (-0.4%) | 1.13770 | 1.13170 - 1.14470 | 1.5696 times | Fri 20 March 2026 | 1.13750 (0.21%) | 1.13510 | 1.12500 - 1.14120 | 1.615 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYHKD are 1.15 and 1.16
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1507666666667 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.15150 (0.38%) | 1.14710 | 1.14600 - 1.15480 | 0.9444 times | Thu 30 April 2026 | 1.14710 (0.9%) | 1.13690 | 1.13640 - 1.15020 | 1.2806 times | Tue 31 March 2026 | 1.13690 (-0.32%) | 1.14050 | 1.12500 - 1.14470 | 1.8374 times | Fri 27 February 2026 | 1.14060 (1.49%) | 1.12350 | 1.12230 - 1.14440 | 0.9611 times | Fri 30 January 2026 | 1.12390 (1.02%) | 1.11300 | 1.11250 - 1.12510 | 1.3486 times | Wed 31 December 2025 | 1.11260 (1.13%) | 1.10040 | 1.09920 - 1.11320 | 0.9066 times | Fri 28 November 2025 | 1.10020 (0.79%) | 1.08360 | 1.08230 - 1.10070 | 0.8351 times | Fri 31 October 2025 | 1.09160 (-0.13%) | 1.09310 | 1.08200 - 1.09580 | 1.3827 times | Tue 30 September 2025 | 1.09300 (-0.03%) | 1.09340 | 1.08890 - 1.09550 | 0.5035 times | Fri 29 August 2025 | 1.09330 (0.28%) | 1.09410 | 1.08440 - 1.09640 | 0 times | Thu 31 July 2025 | 1.09030 (-0.49%) | 1.09440 | 1.08940 - 1.09970 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYHKD
DMA (daily moving average) of Yuan Renminbi CNYHKD
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Yuan Renminbi CNYHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.14 | 1.14 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Yuan Renminbi CNYHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.