Login or Join
HomepageYuanRenminbi CNYHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYHKD are 1.12 and 1.13
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1237666666667 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.13 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.12390 (0.04%) | 1.12330 | 1.12230 - 1.12510 | 0.7947 times | Thu 29 January 2026 | 1.12350 (0.14%) | 1.12220 | 1.12080 - 1.12400 | 0.5236 times | Wed 28 January 2026 | 1.12190 (0.03%) | 1.12190 | 1.11880 - 1.12310 | 1.1619 times | Tue 27 January 2026 | 1.12160 (0.04%) | 1.12120 | 1.11970 - 1.12480 | 1.8192 times | Mon 26 January 2026 | 1.12120 (0.27%) | 1.11790 | 1.11710 - 1.12160 | 0.9043 times | Fri 23 January 2026 | 1.11820 (0%) | 1.11810 | 1.11750 - 1.11880 | 1.4073 times | Thu 22 January 2026 | 1.11820 (-0.13%) | 1.11970 | 1.11770 - 1.12020 | 0.7777 times | Wed 21 January 2026 | 1.11970 (-0.04%) | 1.12040 | 1.11840 - 1.12070 | 0.6124 times | Tue 20 January 2026 | 1.12020 (0.12%) | 1.11880 | 1.11680 - 1.12320 | 0.746 times | Fri 16 January 2026 | 1.11890 (-0.04%) | 1.11920 | 1.11860 - 1.12020 | 1.2529 times | Thu 15 January 2026 | 1.11930 (0.11%) | 1.11810 | 1.11740 - 1.11970 | 0.133 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYHKD are 1.12 and 1.13
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1220333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.12390 (0.51%) | 1.11790 | 1.11710 - 1.12510 | 1.4867 times | Fri 23 January 2026 | 1.11820 (-0.06%) | 1.11880 | 1.11680 - 1.12320 | 1.0124 times | Fri 16 January 2026 | 1.11890 (0.14%) | 1.11710 | 1.11660 - 1.12120 | 0.9689 times | Fri 09 January 2026 | 1.11730 (0.29%) | 1.11390 | 1.11250 - 1.11750 | 1.3202 times | Fri 02 January 2026 | 1.11410 (0.74%) | 1.10570 | 1.10540 - 1.11430 | 1.2433 times | Fri 26 December 2025 | 1.10590 (0.07%) | 1.10510 | 1.10390 - 1.10690 | 0.6999 times | Fri 19 December 2025 | 1.10510 (0.14%) | 1.10350 | 1.10210 - 1.10720 | 0.9732 times | Fri 12 December 2025 | 1.10350 (0.21%) | 1.10110 | 1.09920 - 1.10370 | 0.0251 times | Fri 05 December 2025 | 1.10120 (0.09%) | 1.10040 | 1.10000 - 1.10240 | 0.8007 times | Fri 28 November 2025 | 1.10020 (0.46%) | 1.09510 | 1.09400 - 1.10070 | 1.4695 times | Fri 21 November 2025 | 1.09520 (0.04%) | 1.09470 | 1.08230 - 1.09760 | 0.5534 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYHKD are 1.12 and 1.13
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.12 |
| Monthly Target 3 | 1.1205 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.12390 (1.02%) | 1.11300 | 1.11250 - 1.12510 | 2.71 times | Wed 31 December 2025 | 1.11260 (1.13%) | 1.10040 | 1.09920 - 1.11320 | 1.8218 times | Fri 28 November 2025 | 1.10020 (0.79%) | 1.08360 | 1.08230 - 1.10070 | 1.678 times | Fri 31 October 2025 | 1.09160 (-0.13%) | 1.09310 | 1.08200 - 1.09580 | 2.7785 times | Tue 30 September 2025 | 1.09300 (-0.03%) | 1.09340 | 1.08890 - 1.09550 | 1.0117 times | Fri 29 August 2025 | 1.09330 (0.28%) | 1.09410 | 1.08440 - 1.09640 | 0 times | Thu 31 July 2025 | 1.09030 (-0.49%) | 1.09440 | 1.08940 - 1.09970 | 0 times | Mon 30 June 2025 | 1.09570 (0.66%) | 1.08990 | 1.08920 - 1.09920 | 0 times | Fri 30 May 2025 | 1.08850 (-46.71%) | 2.04260 | 1.08240 - 2.04260 | 0 times | Wed 16 April 2025 | 2.04260 (90.56%) | 1.07110 | 1.05330 - 2.04380 | 0 times | Mon 31 March 2025 | 1.07190 (0.36%) | 1.06720 | 1.03360 - 1.07600 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYHKD
DMA (daily moving average) of Yuan Renminbi CNYHKD
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of Yuan Renminbi CNYHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.11 | 1.11 |
| 12 day EMA | 1.1 | 1.1 | 1.09 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.1 | 1.1 | 1.1 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Yuan Renminbi CNYHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.12 | 1.12 |
| 12 day SMA | 1.12 | 1.12 | 1.12 |
| 20 day SMA | 1.12 | 1.12 | 1.12 |
| 35 day SMA | 1.11 | 1.11 | 1.11 |
| 50 day SMA | 1.11 | 1.11 | 1.11 |
| 100 day SMA | 1.1 | 1.1 | 1.1 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.11 | 1.11 | 1.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.