YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYJPY are 22.15 and 22.38

Daily Target 121.96
Daily Target 222.11
Daily Target 322.188666666667
Daily Target 422.34
Daily Target 522.42

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 30 January 2026 22.26380 (1.03%) 22.03810 22.03710 - 22.26510 0.5449 times
Thu 29 January 2026 22.03670 (0.09%) 22.02080 21.97660 - 22.07160 0.525 times
Wed 28 January 2026 22.01660 (0.43%) 21.92370 21.91670 - 22.12930 0.9267 times
Tue 27 January 2026 21.92190 (-1.2%) 22.19490 21.88780 - 22.26390 1.663 times
Mon 26 January 2026 22.18900 (-0.66%) 22.24600 22.01210 - 22.25190 0.9486 times
Fri 23 January 2026 22.33540 (-1.72%) 22.72880 22.32670 - 22.82280 1.5291 times
Thu 22 January 2026 22.72660 (-0.09%) 22.75120 22.69900 - 22.81220 0.9403 times
Wed 21 January 2026 22.74750 (0.16%) 22.71630 22.66370 - 22.75640 0.6443 times
Tue 20 January 2026 22.71170 (0.1%) 22.69790 22.61670 - 22.74900 0.7374 times
Fri 16 January 2026 22.68890 (-0.35%) 22.76670 22.66040 - 22.77540 1.5406 times
Thu 15 January 2026 22.76850 (0.25%) 22.71560 22.69900 - 22.77830 0.2949 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYJPY are 22.08 and 22.45

Weekly Target 121.76
Weekly Target 222.01
Weekly Target 322.1389
Weekly Target 422.39
Weekly Target 522.52

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 30 January 2026 22.26380 (-0.32%) 22.24600 21.88780 - 22.26510 1.0347 times
Fri 23 January 2026 22.33540 (-1.56%) 22.69790 22.32670 - 22.82280 0.8646 times
Fri 16 January 2026 22.68890 (0.23%) 22.66580 22.58400 - 22.84810 1.0269 times
Fri 09 January 2026 22.63600 (0.93%) 22.44480 22.33810 - 22.64990 1.3951 times
Fri 02 January 2026 22.42710 (0.68%) 22.26010 22.19350 - 22.44040 1.3942 times
Fri 26 December 2025 22.27630 (-0.57%) 22.39240 22.12710 - 22.39240 0.8517 times
Fri 19 December 2025 22.40500 (1.43%) 22.09190 21.92480 - 22.40550 1.0612 times
Fri 12 December 2025 22.08910 (0.53%) 21.97000 21.90960 - 22.21890 0.0554 times
Fri 05 December 2025 21.97370 (-0.45%) 22.04580 21.83910 - 22.07830 0.9593 times
Fri 28 November 2025 22.07260 (0.3%) 22.04700 21.94720 - 22.12010 1.3568 times
Fri 21 November 2025 22.00640 (1.1%) 21.77620 21.75890 - 22.20950 0.577 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYJPY are 21.6 and 22.56

Monthly Target 121.37
Monthly Target 221.82
Monthly Target 322.333233333333
Monthly Target 422.78
Monthly Target 523.29

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 30 January 2026 22.26380 (-0.68%) 22.40440 21.88780 - 22.84810 2.4459 times
Wed 31 December 2025 22.41680 (1.56%) 22.04580 21.83910 - 22.43830 2.0797 times
Fri 28 November 2025 22.07260 (1.99%) 21.50120 21.45010 - 22.20950 1.7459 times
Fri 31 October 2025 21.64160 (4.15%) 20.78640 20.59400 - 21.74560 2.779 times
Tue 30 September 2025 20.77830 (0.76%) 20.63490 20.57730 - 21.01780 0.9496 times
Fri 29 August 2025 20.62110 (-1.51%) 20.79500 20.38900 - 21.00500 0 times
Thu 31 July 2025 20.93800 (4.29%) 20.15400 19.92700 - 21.00500 0 times
Mon 30 June 2025 20.07700 (0.41%) 19.98700 19.87000 - 20.58600 0 times
Fri 30 May 2025 19.99500 (1.67%) 19.57100 19.57100 - 20.63000 0 times
Wed 30 April 2025 19.66600 (-4.88%) 20.56100 19.19300 - 231.25300 0 times
Mon 31 March 2025 20.67400 (-0.01%) 20.69800 20.02300 - 20.78900 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYJPY

DMA (daily moving average) of Yuan Renminbi CNYJPY

DMA period DMA value
5 day DMA 22.09
12 day DMA 22.43
20 day DMA 22.47
35 day DMA 22.35
50 day DMA 22.25
100 day DMA 21.71
150 day DMA 21.29
200 day DMA 22.03

EMA (exponential moving average) of Yuan Renminbi CNYJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.1422.19
12 day EMA22.3122.3222.37
20 day EMA22.3522.3622.39
35 day EMA22.3122.3122.33
50 day EMA22.1922.1922.2

SMA (simple moving average) of Yuan Renminbi CNYJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0922.122.24
12 day SMA22.4322.4722.52
20 day SMA22.4722.4822.49
35 day SMA22.3522.3422.34
50 day SMA22.2522.2522.24
100 day SMA21.7121.6921.68
150 day SMA21.2921.2721.26
200 day SMA22.0322.0222.01
Back to top | Use Dark Theme