Login or Join
HomepageYuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYJPY are 23.32 and 23.48
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.36 |
| Daily Target 3 | 23.4342 |
| Daily Target 4 | 23.52 |
| Daily Target 5 | 23.59 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.44560 (0.06%) | 23.45690 | 23.34920 - 23.50780 | 1.5694 times | Fri 25 September 2026 | 23.43110 (-0.97%) | 23.66430 | 23.40080 - 23.66430 | 1.3769 times | Thu 24 September 2026 | 23.66160 (0.33%) | 23.58190 | 23.51970 - 23.69150 | 0.3861 times | Wed 23 September 2026 | 23.58400 (0.34%) | 23.50420 | 23.50340 - 23.63900 | 0.9502 times | Tue 22 September 2026 | 23.50370 (-0.01%) | 23.50520 | 23.43770 - 23.56210 | 1.5588 times | Mon 21 September 2026 | 23.50520 (0.35%) | 23.44940 | 23.38880 - 23.52350 | 0.9511 times | Fri 18 September 2026 | 23.42310 (0.67%) | 23.27720 | 23.27720 - 23.55060 | 0 times | Thu 17 September 2026 | 23.26790 (-0.05%) | 23.27140 | 23.18750 - 23.29700 | 1.5617 times | Wed 16 September 2026 | 23.27930 (0.59%) | 23.13740 | 23.08460 - 23.31610 | 0.7392 times | Tue 15 September 2026 | 23.14300 (0.57%) | 23.01600 | 23.01600 - 23.14300 | 0.9066 times | Mon 14 September 2026 | 23.01250 (0.49%) | 22.87710 | 22.87480 - 23.09870 | 1.5636 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.32 and 23.48
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.4342 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.44560 (0.06%) | 23.45690 | 23.34920 - 23.50780 | 0.3443 times | Fri 25 September 2026 | 23.43110 (0.03%) | 23.44940 | 23.38880 - 23.69150 | 1.1458 times | Fri 18 September 2026 | 23.42310 (2.28%) | 22.87710 | 22.87480 - 23.55060 | 1.0467 times | Fri 11 September 2026 | 22.90110 (-1.63%) | 22.93260 | 22.81230 - 23.05020 | 0.6075 times | Fri 04 September 2026 | 23.28120 (-2.18%) | 23.80310 | 23.11500 - 23.86370 | 1.2401 times | Fri 28 August 2026 | 23.79990 (0.62%) | 23.64560 | 23.61760 - 23.84010 | 1.2157 times | Fri 21 August 2026 | 23.65440 (0.12%) | 23.61200 | 23.45430 - 23.70120 | 1.2148 times | Fri 14 August 2026 | 23.62720 (1.03%) | 23.39960 | 23.39680 - 23.66240 | 1.034 times | Fri 07 August 2026 | 23.38570 (0.05%) | 23.35620 | 23.14190 - 23.48910 | 1.1677 times | Fri 31 July 2026 | 23.37290 (-3.4%) | 24.16310 | 23.37290 - 24.23050 | 0.9834 times | Fri 24 July 2026 | 24.19460 (0%) | 24.19180 | 24.17630 - 24.20450 | 0 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYJPY are 22.6 and 23.65
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 23.373866666667 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.44560 (-1.29%) | 23.74980 | 22.81230 - 23.86370 | 1.0049 times | Mon 31 August 2026 | 23.75140 (1.62%) | 23.35620 | 23.14190 - 23.84010 | 1.0764 times | Fri 31 July 2026 | 23.37290 (-2.36%) | 23.93910 | 23.37290 - 24.23050 | 1.1136 times | Tue 30 June 2026 | 23.93840 (1.7%) | 23.55270 | 23.55270 - 23.94310 | 1.108 times | Fri 29 May 2026 | 23.53840 (2.42%) | 22.98740 | 22.80110 - 23.55030 | 1.0223 times | Thu 30 April 2026 | 22.98210 (-0.1%) | 23.00230 | 22.86680 - 23.49810 | 1.0805 times | Tue 31 March 2026 | 23.00520 (1.07%) | 22.83670 | 22.69650 - 23.25130 | 1.0958 times | Fri 27 February 2026 | 22.76250 (2.24%) | 22.32240 | 20.02770 - 22.86160 | 0.695 times | Fri 30 January 2026 | 22.26380 (-0.68%) | 22.40440 | 21.88780 - 22.84810 | 0.9747 times | Wed 31 December 2025 | 22.41680 (1.56%) | 22.04580 | 21.83910 - 22.43830 | 0.8288 times | Fri 28 November 2025 | 22.07260 (1.99%) | 21.50120 | 21.45010 - 22.20950 | 0.6957 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYJPY
DMA (daily moving average) of Yuan Renminbi CNYJPY
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.47 |
| 50 day DMA | 23.57 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Yuan Renminbi CNYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.49 | 23.52 |
| 12 day EMA | 23.42 | 23.41 | 23.41 |
| 20 day EMA | 23.41 | 23.41 | 23.41 |
| 35 day EMA | 23.5 | 23.5 | 23.5 |
| 50 day EMA | 23.6 | 23.61 | 23.62 |
SMA (simple moving average) of Yuan Renminbi CNYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.54 | 23.54 |
| 12 day SMA | 23.35 | 23.31 | 23.27 |
| 20 day SMA | 23.33 | 23.35 | 23.36 |
| 35 day SMA | 23.47 | 23.47 | 23.47 |
| 50 day SMA | 23.57 | 23.59 | 23.6 |
| 100 day SMA | 23.61 | 23.61 | 23.6 |
| 150 day SMA | 23.44 | 23.43 | 23.43 |
| 200 day SMA | 23.17 | 23.16 | 23.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.