YuanRenminbi CNYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYJPY are 23.82 and 23.96

Daily Target 123.71
Daily Target 223.78
Daily Target 323.851733333333
Daily Target 423.92
Daily Target 523.99

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 06 July 2026 23.85090 (0.36%) 23.78270 23.78270 - 23.92160 1.4337 times
Thu 02 July 2026 23.76650 (-0.65%) 23.92350 23.66840 - 23.92900 1.3968 times
Wed 01 July 2026 23.92260 (-0.07%) 23.93910 23.89560 - 23.96780 0.6665 times
Tue 30 June 2026 23.93840 (0.44%) 23.83370 23.83370 - 23.94310 0.832 times
Mon 29 June 2026 23.83320 (0.16%) 23.79920 23.79070 - 23.84010 1.3716 times
Fri 26 June 2026 23.79480 (-0.13%) 23.82730 23.74400 - 23.83420 0.0288 times
Thu 25 June 2026 23.82620 (0.01%) 23.82310 23.80330 - 23.84680 1.3815 times
Wed 24 June 2026 23.82420 (0.13%) 23.79660 23.78900 - 23.83310 1.3797 times
Tue 23 June 2026 23.79280 (-0.23%) 23.84870 23.78300 - 23.87210 1.4031 times
Mon 22 June 2026 23.84710 (0.09%) 23.84990 23.81580 - 23.91690 0.1061 times
Thu 18 June 2026 23.82460 (0.25%) 23.76680 23.76200 - 23.94070 0.8518 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYJPY are 23.82 and 23.96

Weekly Target 123.71
Weekly Target 223.78
Weekly Target 323.851733333333
Weekly Target 423.92
Weekly Target 523.99

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 06 July 2026 23.85090 (0.36%) 23.78270 23.78270 - 23.92160 0.3791 times
Thu 02 July 2026 23.76650 (-0.12%) 23.79920 23.66840 - 23.96780 1.1283 times
Fri 26 June 2026 23.79480 (-0.13%) 23.84990 23.74400 - 23.91690 1.1368 times
Thu 18 June 2026 23.82460 (0.69%) 23.62070 23.61650 - 23.94070 1.1818 times
Fri 12 June 2026 23.66070 (-0.11%) 23.69810 23.57250 - 23.71070 1.0067 times
Fri 05 June 2026 23.68660 (0.63%) 23.55270 23.55270 - 23.68660 1.47 times
Fri 29 May 2026 23.53840 (0.46%) 23.39400 23.38760 - 23.55030 0.6065 times
Fri 22 May 2026 23.43050 (0.5%) 23.32900 23.30200 - 23.43050 1.3444 times
Fri 15 May 2026 23.31490 (1.06%) 23.13710 23.12800 - 23.39460 1.383 times
Thu 07 May 2026 23.07080 (0.44%) 23.08710 22.80110 - 23.11490 0.3634 times
Wed 06 May 2026 22.96940 (-0.14%) 22.97440 22.80110 - 23.12090 0.9285 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYJPY are 23.61 and 23.91

Monthly Target 123.53
Monthly Target 223.69
Monthly Target 323.829033333333
Monthly Target 423.99
Monthly Target 524.13

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 06 July 2026 23.85090 (-0.37%) 23.93910 23.66840 - 23.96780 0.2165 times
Tue 30 June 2026 23.93840 (1.7%) 23.55270 23.55270 - 23.94310 1.2593 times
Fri 29 May 2026 23.53840 (2.42%) 22.98740 22.80110 - 23.55030 1.1618 times
Thu 30 April 2026 22.98210 (-0.1%) 23.00230 22.86680 - 23.49810 1.228 times
Tue 31 March 2026 23.00520 (1.07%) 22.83670 22.69650 - 23.25130 1.2455 times
Fri 27 February 2026 22.76250 (2.24%) 22.32240 20.02770 - 22.86160 0.7899 times
Fri 30 January 2026 22.26380 (-0.68%) 22.40440 21.88780 - 22.84810 1.1077 times
Wed 31 December 2025 22.41680 (1.56%) 22.04580 21.83910 - 22.43830 0.9419 times
Fri 28 November 2025 22.07260 (1.99%) 21.50120 21.45010 - 22.20950 0.7907 times
Fri 31 October 2025 21.64160 (4.15%) 20.78640 20.59400 - 21.74560 1.2586 times
Tue 30 September 2025 20.77830 (0.76%) 20.63490 20.57730 - 21.01780 0.4301 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYJPY

DMA (daily moving average) of Yuan Renminbi CNYJPY

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.83
20 day DMA 23.77
35 day DMA 23.64
50 day DMA 23.5
100 day DMA 23.21
150 day DMA 22.91
200 day DMA 22.52

EMA (exponential moving average) of Yuan Renminbi CNYJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.8423.87
12 day EMA23.8223.8123.82
20 day EMA23.7623.7523.75
35 day EMA23.6523.6423.63
50 day EMA23.5323.5223.51

SMA (simple moving average) of Yuan Renminbi CNYJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.8523.86
12 day SMA23.8323.8223.82
20 day SMA23.7723.7623.75
35 day SMA23.6423.6323.61
50 day SMA23.523.4923.48
100 day SMA23.2123.1923.18
150 day SMA22.9122.922.89
200 day SMA22.5222.522.49
Back to top | Use Dark Theme