Login or Join
HomepageYuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYKRW are 217.99 and 220.51
| Daily Target 1 | 217.54 |
| Daily Target 2 | 218.44 |
| Daily Target 3 | 220.06506666667 |
| Daily Target 4 | 220.96 |
| Daily Target 5 | 222.59 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 219.33240 (-0.38%) | 220.18450 | 219.17120 - 221.69160 | 0.958 times | Wed 01 April 2026 | 220.17950 (0.91%) | 218.24900 | 217.65960 - 220.69440 | 0.9765 times | Tue 31 March 2026 | 218.18420 (-0.6%) | 219.52620 | 218.14180 - 222.35710 | 1.6341 times | Mon 30 March 2026 | 219.49920 (0.57%) | 218.18120 | 218.18120 - 220.08830 | 0.8982 times | Fri 27 March 2026 | 218.26000 (-0.06%) | 218.37540 | 217.61860 - 219.13730 | 0.6474 times | Thu 26 March 2026 | 218.38320 (0.34%) | 217.65980 | 217.65980 - 218.79760 | 1.6433 times | Wed 25 March 2026 | 217.64400 (0.12%) | 217.39310 | 216.48850 - 218.24420 | 1.5814 times | Tue 24 March 2026 | 217.38860 (0.63%) | 217.01100 | 216.42820 - 218.36580 | 0.1704 times | Mon 23 March 2026 | 216.03720 (-1.17%) | 218.60040 | 215.12240 - 220.37390 | 0.8178 times | Fri 20 March 2026 | 218.60160 (1.17%) | 216.05080 | 215.61050 - 218.75120 | 0.673 times | Thu 19 March 2026 | 216.06590 (0.14%) | 219.19550 | 215.16300 - 219.19550 | 1.6336 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 218.5 and 223.19
| Weekly Target 1 | 215.09 |
| Weekly Target 2 | 217.21 |
| Weekly Target 3 | 219.78303333333 |
| Weekly Target 4 | 221.91 |
| Weekly Target 5 | 224.48 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 219.33240 (0.49%) | 218.18120 | 217.65960 - 222.35710 | 1.1585 times | Fri 27 March 2026 | 218.26000 (-0.16%) | 218.60040 | 215.12240 - 220.37390 | 1.2606 times | Fri 20 March 2026 | 218.60160 (0.31%) | 217.95090 | 213.56850 - 219.19550 | 1.2945 times | Fri 13 March 2026 | 217.93650 (1.29%) | 215.24470 | 211.51790 - 218.45100 | 1.662 times | Fri 06 March 2026 | 215.16780 (2.4%) | 209.94000 | 209.94000 - 218.49220 | 0.9188 times | Fri 27 February 2026 | 210.12710 (0.48%) | 209.32730 | 206.65590 - 211.15510 | 1.5171 times | Fri 20 February 2026 | 209.13170 (0.29%) | 208.61090 | 208.48820 - 210.19390 | 0.6483 times | Fri 13 February 2026 | 208.53710 (0%) | 208.93400 | 208.42060 - 209.81720 | 0 times | Fri 13 February 2026 | 208.53710 (-1.15%) | 210.90890 | 207.29820 - 211.56260 | 0.3901 times | Fri 06 February 2026 | 210.96880 (1.09%) | 208.69570 | 187.06780 - 212.50990 | 1.1501 times | Fri 30 January 2026 | 208.69900 (0.63%) | 207.40510 | 204.45870 - 208.81630 | 1.202 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 218.5 and 222.53
| Monthly Target 1 | 215.53 |
| Monthly Target 2 | 217.43 |
| Monthly Target 3 | 219.5612 |
| Monthly Target 4 | 221.46 |
| Monthly Target 5 | 223.59 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 219.33240 (0.53%) | 218.24900 | 217.65960 - 221.69160 | 0.1567 times | Tue 31 March 2026 | 218.18420 (3.83%) | 209.94000 | 209.94000 - 222.35710 | 1.8096 times | Fri 27 February 2026 | 210.12710 (0.68%) | 208.69570 | 187.06780 - 212.50990 | 1.1577 times | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 1.6476 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 1.3974 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 1.214 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 1.946 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 0.6709 times | Fri 29 August 2025 | 194.78460 (0.72%) | 194.17000 | 191.66000 - 195.62000 | 0 times | Thu 31 July 2025 | 193.39000 (2.56%) | 190.24000 | 187.88000 - 194.68000 | 0 times | Mon 30 June 2025 | 188.56000 (-1.77%) | 191.95000 | 187.83000 - 193.47000 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 219.09 |
| 12 day DMA | 217.95 |
| 20 day DMA | 216.78 |
| 35 day DMA | 213.76 |
| 50 day DMA | 212.3 |
| 100 day DMA | 210.05 |
| 150 day DMA | 205.95 |
| 200 day DMA | 202.33 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.05 | 218.91 | 218.28 |
| 12 day EMA | 217.95 | 217.7 | 217.25 |
| 20 day EMA | 216.7 | 216.42 | 216.02 |
| 35 day EMA | 214.85 | 214.59 | 214.26 |
| 50 day EMA | 212.87 | 212.61 | 212.3 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.09 | 218.9 | 218.39 |
| 12 day SMA | 217.95 | 217.52 | 217.34 |
| 20 day SMA | 216.78 | 216.41 | 216.16 |
| 35 day SMA | 213.76 | 213.46 | 213.19 |
| 50 day SMA | 212.3 | 212.12 | 211.97 |
| 100 day SMA | 210.05 | 209.89 | 209.71 |
| 150 day SMA | 205.95 | 205.77 | 205.58 |
| 200 day SMA | 202.33 | 202.18 | 202.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.