YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYKRW are 220.69 and 222.52

Daily Target 1219.37
Daily Target 2220.17
Daily Target 3221.2033
Daily Target 4222
Daily Target 5223.03

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 21 May 2026 220.97490 (0.29%) 220.49910 220.40220 - 222.23280 0.1645 times
Wed 20 May 2026 220.32710 (-0.33%) 221.30790 219.82180 - 221.94690 0.8621 times
Tue 19 May 2026 221.05990 (0.76%) 219.48520 219.48520 - 222.47750 1.4453 times
Mon 18 May 2026 219.38180 (-0.26%) 220.36310 218.82130 - 221.22840 1.4475 times
Fri 15 May 2026 219.96010 (-0.07%) 220.14640 219.87190 - 221.86400 1.2742 times
Thu 14 May 2026 220.12110 (0.37%) 219.41100 219.22340 - 220.28110 1.4621 times
Wed 13 May 2026 219.30340 (-0.3%) 219.89620 219.01530 - 220.76120 0.8542 times
Tue 12 May 2026 219.96690 (1.3%) 217.14530 217.12440 - 219.99910 1.4568 times
Mon 11 May 2026 217.15450 (1.28%) 217.06410 216.89860 - 217.18380 0.2881 times
Thu 07 May 2026 214.41020 (1.03%) 212.24720 212.24720 - 214.45640 0.7451 times
Wed 06 May 2026 212.21970 (0%) 215.83520 210.87310 - 215.83520 0.6176 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 219.9 and 223.55

Weekly Target 1217.1
Weekly Target 2219.04
Weekly Target 3220.7579
Weekly Target 4222.69
Weekly Target 5224.41

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 21 May 2026 220.97490 (0.46%) 220.36310 218.82130 - 222.47750 0.9373 times
Fri 15 May 2026 219.96010 (2.59%) 217.06410 216.89860 - 221.86400 1.2758 times
Thu 07 May 2026 214.41020 (1.03%) 215.83520 210.87310 - 215.83520 0.3259 times
Wed 06 May 2026 212.21970 (-1.51%) 215.81700 210.87310 - 216.60450 0.8259 times
Fri 01 May 2026 215.46880 (-0.24%) 215.87940 214.85620 - 218.20020 1.0701 times
Fri 24 April 2026 215.98220 (0.4%) 215.05120 215.04670 - 218.16180 1.679 times
Fri 17 April 2026 215.12970 (-1.03%) 217.21350 213.36370 - 218.88450 1.1139 times
Fri 10 April 2026 217.36590 (-0.9%) 219.44350 214.49220 - 219.69680 0.8552 times
Thu 02 April 2026 219.33240 (0.49%) 218.18120 217.65960 - 222.35710 0.918 times
Fri 27 March 2026 218.26000 (-0.16%) 218.60040 215.12240 - 220.37390 0.9989 times
Fri 20 March 2026 218.60160 (0.31%) 217.95090 213.56850 - 219.19550 1.0258 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 215.92 and 227.53

Monthly Target 1206.5
Monthly Target 2213.74
Monthly Target 3218.1085
Monthly Target 4225.34
Monthly Target 5229.71

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 21 May 2026 220.97490 (2.29%) 216.04620 210.87310 - 222.47750 1.0967 times
Thu 30 April 2026 216.02100 (-0.99%) 218.24900 213.36370 - 221.69160 1.4387 times
Tue 31 March 2026 218.18420 (3.83%) 209.94000 209.94000 - 222.35710 1.3723 times
Fri 27 February 2026 210.12710 (0.68%) 208.69570 187.06780 - 212.50990 0.8779 times
Fri 30 January 2026 208.69900 (1.1%) 206.40230 204.45870 - 212.76260 1.2494 times
Wed 31 December 2025 206.43740 (-0.47%) 207.42130 203.55010 - 210.87090 1.0597 times
Fri 28 November 2025 207.41680 (3.29%) 199.39280 199.39280 - 208.31770 0.9207 times
Fri 31 October 2025 200.80950 (1.82%) 197.22330 196.61030 - 202.36620 1.4757 times
Tue 30 September 2025 197.22820 (1.25%) 195.28030 193.70100 - 198.17000 0.5088 times
Fri 29 August 2025 194.78460 (0.72%) 194.17000 191.66000 - 195.62000 0 times
Thu 31 July 2025 193.39000 (2.56%) 190.24000 187.88000 - 194.68000 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 220.34
12 day DMA 218.09
20 day DMA 217.29
35 day DMA 217.16
50 day DMA 217.21
100 day DMA 213.34
150 day DMA 210.67
200 day DMA 206.81

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA220.28219.94219.75
12 day EMA218.98218.62218.31
20 day EMA218.17217.88217.62
35 day EMA217.52217.32217.14
50 day EMA217.23217.08216.95

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA220.34220.17219.97
12 day SMA218.09217.67217.33
20 day SMA217.29217.09216.91
35 day SMA217.16217.13217.07
50 day SMA217.21217.08216.91
100 day SMA213.34213.18213.03
150 day SMA210.67210.53210.4
200 day SMA206.81206.66206.53
Back to top | Use Dark Theme