YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYKRW are 200.53 and 203

Daily Target 1200.04
Daily Target 2201.01
Daily Target 3202.51866666667
Daily Target 4203.49
Daily Target 5205

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 25 September 2026 201.98260 (-0.95%) 204.01050 201.54760 - 204.02580 1.3676 times
Thu 24 September 2026 203.91150 (0.24%) 203.45760 203.44050 - 204.91280 0.3897 times
Wed 23 September 2026 203.41560 (0.86%) 201.68560 201.14010 - 204.46980 0.9336 times
Tue 22 September 2026 201.67210 (-1.71%) 205.18980 201.67210 - 205.20740 1.5511 times
Mon 21 September 2026 205.19020 (-0.84%) 206.91440 204.70120 - 207.03670 0.9615 times
Fri 18 September 2026 206.92170 (0.53%) 205.80720 205.76960 - 207.25140 0 times
Thu 17 September 2026 205.83480 (0.21%) 205.44240 204.99870 - 206.94710 1.6022 times
Wed 16 September 2026 205.39890 (1.04%) 203.32190 203.31100 - 205.55190 0.7385 times
Tue 15 September 2026 203.28350 (1.2%) 200.86150 200.67290 - 203.28350 0.8762 times
Mon 14 September 2026 200.88070 (0.47%) 200.57020 200.33000 - 201.22940 1.5796 times
Fri 11 September 2026 199.94140 (-0.62%) 201.18390 199.45190 - 201.18860 0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 198.61 and 204.51

Weekly Target 1197.49
Weekly Target 2199.74
Weekly Target 3203.38646666667
Weekly Target 4205.63
Weekly Target 5209.28

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 25 September 2026 201.98260 (-2.39%) 206.91440 201.14010 - 207.03670 1.1477 times
Fri 18 September 2026 206.92170 (3.49%) 200.57020 200.33000 - 207.25140 1.0579 times
Fri 11 September 2026 199.94140 (-0.24%) 200.31630 198.91150 - 201.35350 0.6317 times
Fri 04 September 2026 200.42620 (-2.07%) 204.86500 200.27730 - 205.03210 1.2945 times
Fri 28 August 2026 204.65280 (-0.77%) 206.16720 204.05510 - 206.52350 1.2633 times
Fri 21 August 2026 206.23870 (-1.84%) 210.05570 205.31680 - 210.28180 1.2378 times
Fri 14 August 2026 210.11310 (0.72%) 208.67800 208.67800 - 211.28510 1.0883 times
Fri 07 August 2026 208.61190 (-2.38%) 212.80990 208.51030 - 212.80990 1.2154 times
Fri 31 July 2026 213.70560 (-0.83%) 215.45160 209.96310 - 217.43280 1.0635 times
Fri 24 July 2026 215.50170 (0%) 217.79350 215.47630 - 217.82260 0 times
Fri 24 July 2026 215.50170 (-1.9%) 219.75020 215.47630 - 219.98150 0.8173 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 196.28 and 204.62

Monthly Target 1194.38
Monthly Target 2198.18
Monthly Target 3202.71516666667
Monthly Target 4206.52
Monthly Target 5211.06

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 25 September 2026 201.98260 (-0.61%) 203.32990 198.91150 - 207.25140 0.9342 times
Mon 31 August 2026 203.21290 (-4.91%) 212.80990 203.10270 - 212.80990 1.1039 times
Fri 31 July 2026 213.70560 (-6.29%) 228.10030 209.96310 - 229.46320 1.1529 times
Tue 30 June 2026 228.05350 (2.38%) 222.84570 222.20350 - 230.62960 1.1403 times
Fri 29 May 2026 222.76030 (3.12%) 216.04620 210.87310 - 223.88270 1.0467 times
Thu 30 April 2026 216.02100 (-0.99%) 218.24900 213.36370 - 221.69160 1.1086 times
Tue 31 March 2026 218.18420 (3.83%) 209.94000 209.94000 - 222.35710 1.0575 times
Fri 27 February 2026 210.12710 (0.68%) 208.69570 187.06780 - 212.50990 0.6765 times
Fri 30 January 2026 208.69900 (1.1%) 206.40230 204.45870 - 212.76260 0.9628 times
Wed 31 December 2025 206.43740 (-0.47%) 207.42130 203.55010 - 210.87090 0.8166 times
Fri 28 November 2025 207.41680 (3.29%) 199.39280 199.39280 - 208.31770 0.7094 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 203.23
12 day DMA 203.3
20 day DMA 202.79
35 day DMA 205.04
50 day DMA 207.88
100 day DMA 215.32
150 day DMA 215.44
200 day DMA 213.76

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA203.19203.79203.73
12 day EMA203.4203.66203.61
20 day EMA203.93204.13204.15
35 day EMA206206.24206.38
50 day EMA208.38208.64208.83

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA203.23204.22204.61
12 day SMA203.3203.11202.76
20 day SMA202.79202.96203.06
35 day SMA205.04205.3205.49
50 day SMA207.88208.23208.52
100 day SMA215.32215.46215.58
150 day SMA215.44215.49215.52
200 day SMA213.76213.79213.81
Back to top | Use Dark Theme