YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYKRW are 224.19 and 225.58

Daily Target 1223.95
Daily Target 2224.43
Daily Target 3225.3369
Daily Target 4225.82
Daily Target 5226.72

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 06 July 2026 224.91600 (-0.76%) 225.32260 224.85410 - 226.24060 1.3684 times
Thu 02 July 2026 226.63890 (-0.83%) 228.52610 226.27790 - 229.01260 1.374 times
Wed 01 July 2026 228.53070 (0.21%) 228.10030 228.07300 - 229.46320 0.6782 times
Tue 30 June 2026 228.05350 (0.47%) 227.02380 227.02380 - 228.72210 0.8362 times
Mon 29 June 2026 226.99600 (0.51%) 225.91730 225.91730 - 227.37300 1.395 times
Fri 26 June 2026 225.84190 (-0.79%) 227.72600 225.30050 - 228.23900 0.0279 times
Thu 25 June 2026 227.64230 (0.16%) 227.30600 226.62790 - 228.11750 1.389 times
Wed 24 June 2026 227.28010 (0.58%) 226.04060 225.95130 - 228.01140 1.395 times
Tue 23 June 2026 225.96200 (-0.54%) 227.22120 225.31720 - 227.44550 1.4139 times
Mon 22 June 2026 227.19340 (0.09%) 226.31610 226.09560 - 227.68570 0.1224 times
Thu 18 June 2026 226.98120 (0.51%) 225.83490 224.92290 - 228.41980 0.8324 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 224.19 and 225.58

Weekly Target 1223.95
Weekly Target 2224.43
Weekly Target 3225.3369
Weekly Target 4225.82
Weekly Target 5226.72

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 06 July 2026 224.91600 (-0.76%) 225.32260 224.85410 - 226.24060 0.3642 times
Thu 02 July 2026 226.63890 (0.35%) 225.91730 225.91730 - 229.46320 1.14 times
Fri 26 June 2026 225.84190 (-0.5%) 226.31610 225.30050 - 228.23900 1.1573 times
Thu 18 June 2026 226.98120 (1.23%) 223.15530 222.20350 - 228.41980 1.1704 times
Fri 12 June 2026 224.23420 (-2.75%) 230.01860 222.68640 - 230.01860 1.0136 times
Fri 05 June 2026 230.57580 (3.51%) 222.84570 222.24590 - 230.62960 1.4443 times
Fri 29 May 2026 222.76030 (-0.48%) 223.07490 220.25990 - 223.08260 0.6203 times
Fri 22 May 2026 223.83440 (1.76%) 220.36310 218.82130 - 223.88270 1.3493 times
Fri 15 May 2026 219.96010 (2.59%) 217.06410 216.89860 - 221.86400 1.3866 times
Thu 07 May 2026 214.41020 (1.03%) 215.83520 210.87310 - 215.83520 0.3541 times
Wed 06 May 2026 212.21970 (-1.51%) 215.81700 210.87310 - 216.60450 0.8975 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 222.58 and 227.19

Monthly Target 1221.8
Monthly Target 2223.36
Monthly Target 3226.4111
Monthly Target 4227.97
Monthly Target 5231.02

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 06 July 2026 224.91600 (-1.38%) 228.10030 224.85410 - 229.46320 0.2181 times
Tue 30 June 2026 228.05350 (2.38%) 222.84570 222.20350 - 230.62960 1.2887 times
Fri 29 May 2026 222.76030 (3.12%) 216.04620 210.87310 - 223.88270 1.1829 times
Thu 30 April 2026 216.02100 (-0.99%) 218.24900 213.36370 - 221.69160 1.2529 times
Tue 31 March 2026 218.18420 (3.83%) 209.94000 209.94000 - 222.35710 1.1951 times
Fri 27 February 2026 210.12710 (0.68%) 208.69570 187.06780 - 212.50990 0.7645 times
Fri 30 January 2026 208.69900 (1.1%) 206.40230 204.45870 - 212.76260 1.0881 times
Wed 31 December 2025 206.43740 (-0.47%) 207.42130 203.55010 - 210.87090 0.9229 times
Fri 28 November 2025 207.41680 (3.29%) 199.39280 199.39280 - 208.31770 0.8018 times
Fri 31 October 2025 200.80950 (1.82%) 197.22330 196.61030 - 202.36620 1.2851 times
Tue 30 September 2025 197.22820 (1.25%) 195.28030 193.70100 - 198.17000 0.4431 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 227.03
12 day DMA 226.82
20 day DMA 226.22
35 day DMA 224.49
50 day DMA 221.96
100 day DMA 218.18
150 day DMA 214.95
200 day DMA 211.41

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA226.49227.28227.6
12 day EMA226.44226.72226.73
20 day EMA225.79225.88225.8
35 day EMA223.92223.86223.7
50 day EMA222221.88221.69

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA227.03227.21227.41
12 day SMA226.82226.72226.48
20 day SMA226.22226.3226.27
35 day SMA224.49224.33224.14
50 day SMA221.96221.8221.62
100 day SMA218.18218.04217.88
150 day SMA214.95214.83214.71
200 day SMA211.41211.26211.11
Back to top | Use Dark Theme