Login or Join
HomepageYuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYKRW are 207.25 and 210.26
| Daily Target 1 | 204.76 |
| Daily Target 2 | 206.73 |
| Daily Target 3 | 207.7732 |
| Daily Target 4 | 209.74 |
| Daily Target 5 | 210.79 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 208.69900 (1.42%) | 205.80430 | 205.80430 - 208.81630 | 0.5238 times | Thu 29 January 2026 | 205.78040 (0.05%) | 205.65270 | 204.79780 - 206.84570 | 0.538 times | Wed 28 January 2026 | 205.66880 (-0.22%) | 206.11390 | 204.45870 - 206.62800 | 0.9172 times | Tue 27 January 2026 | 206.11890 (-0.6%) | 207.36600 | 205.54930 - 208.76740 | 1.659 times | Mon 26 January 2026 | 207.36600 (-0.01%) | 207.40510 | 205.95130 - 207.91280 | 0.9537 times | Fri 23 January 2026 | 207.38790 (-1.24%) | 209.99650 | 207.07560 - 210.75250 | 1.5266 times | Thu 22 January 2026 | 209.98850 (-0.27%) | 210.55380 | 209.77630 - 211.23830 | 0.9532 times | Wed 21 January 2026 | 210.55940 (-0.88%) | 212.44310 | 210.27320 - 212.65650 | 0.6475 times | Tue 20 January 2026 | 212.43400 (0.46%) | 211.32660 | 211.32660 - 212.76260 | 0.7555 times | Fri 16 January 2026 | 211.46120 (0.22%) | 210.99600 | 210.98620 - 211.81580 | 1.5256 times | Thu 15 January 2026 | 211.00200 (0.51%) | 209.94670 | 209.94670 - 211.25010 | 0.2971 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYKRW are 206.58 and 210.94
| Weekly Target 1 | 202.97 |
| Weekly Target 2 | 205.83 |
| Weekly Target 3 | 207.32466666667 |
| Weekly Target 4 | 210.19 |
| Weekly Target 5 | 211.68 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 208.69900 (0.63%) | 207.40510 | 204.45870 - 208.81630 | 1.0603 times | Fri 23 January 2026 | 207.38790 (-1.93%) | 211.32660 | 207.07560 - 212.76260 | 0.8966 times | Fri 16 January 2026 | 211.46120 (1.16%) | 208.88600 | 208.88600 - 211.92200 | 1.0157 times | Fri 09 January 2026 | 209.02830 (1.33%) | 206.24980 | 206.24980 - 209.26340 | 1.344 times | Fri 02 January 2026 | 206.28050 (0.5%) | 205.93160 | 203.55010 - 207.22040 | 1.3318 times | Fri 26 December 2025 | 205.25630 (-2.07%) | 209.61490 | 203.75190 - 210.87090 | 0.8088 times | Fri 19 December 2025 | 209.58910 (0.27%) | 209.07360 | 207.50590 - 210.40790 | 1.0754 times | Fri 12 December 2025 | 209.01660 (0.27%) | 208.45670 | 207.26880 - 209.60540 | 0.0618 times | Fri 05 December 2025 | 208.45870 (0.5%) | 207.42130 | 206.97030 - 208.70030 | 1.0033 times | Fri 28 November 2025 | 207.41680 (0.3%) | 206.79600 | 205.82470 - 208.31770 | 1.4021 times | Fri 21 November 2025 | 206.79650 (1.32%) | 204.10160 | 204.10160 - 207.88610 | 0.5917 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYKRW are 206.58 and 214.88
| Monthly Target 1 | 200.34 |
| Monthly Target 2 | 204.52 |
| Monthly Target 3 | 208.6401 |
| Monthly Target 4 | 212.82 |
| Monthly Target 5 | 216.94 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 208.69900 (1.1%) | 206.40230 | 204.45870 - 212.76260 | 2.3961 times | Wed 31 December 2025 | 206.43740 (-0.47%) | 207.42130 | 203.55010 - 210.87090 | 2.0323 times | Fri 28 November 2025 | 207.41680 (3.29%) | 199.39280 | 199.39280 - 208.31770 | 1.7656 times | Fri 31 October 2025 | 200.80950 (1.82%) | 197.22330 | 196.61030 - 202.36620 | 2.8302 times | Tue 30 September 2025 | 197.22820 (1.25%) | 195.28030 | 193.70100 - 198.17000 | 0.9758 times | Fri 29 August 2025 | 194.78460 (0.72%) | 194.17000 | 191.66000 - 195.62000 | 0 times | Thu 31 July 2025 | 193.39000 (2.56%) | 190.24000 | 187.88000 - 194.68000 | 0 times | Mon 30 June 2025 | 188.56000 (-1.77%) | 191.95000 | 187.83000 - 193.47000 | 0 times | Fri 30 May 2025 | 191.96000 (-2.03%) | 197.03000 | 187.23000 - 198.24000 | 0 times | Wed 30 April 2025 | 195.94000 (-3.46%) | 202.46000 | 192.36000 - 1972.17000 | 0 times | Mon 31 March 2025 | 202.97000 (1.14%) | 200.69000 | 194.79000 - 203.41000 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value |
| 5 day DMA | 206.73 |
| 12 day DMA | 208.87 |
| 20 day DMA | 208.59 |
| 35 day DMA | 208.34 |
| 50 day DMA | 208.07 |
| 100 day DMA | 203.71 |
| 150 day DMA | 199.81 |
| 200 day DMA | 207.47 |
EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.37 | 206.71 | 207.18 |
| 12 day EMA | 208.01 | 207.89 | 208.27 |
| 20 day EMA | 208.2 | 208.15 | 208.4 |
| 35 day EMA | 208.15 | 208.12 | 208.26 |
| 50 day EMA | 207.74 | 207.7 | 207.78 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.73 | 206.46 | 207.31 |
| 12 day SMA | 208.87 | 209.08 | 209.45 |
| 20 day SMA | 208.59 | 208.48 | 208.48 |
| 35 day SMA | 208.34 | 208.32 | 208.38 |
| 50 day SMA | 208.07 | 208.01 | 207.98 |
| 100 day SMA | 203.71 | 203.56 | 203.45 |
| 150 day SMA | 199.81 | 199.68 | 199.57 |
| 200 day SMA | 207.47 | 207.44 | 207.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.