login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYMYR are 0.6 and 0.6

Daily Target 1	0.6
Daily Target 2	0.6
Daily Target 3	0.6
Daily Target 4	0.6
Daily Target 5	0.60073333333333

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.60110 (0.03%)	0.59970	0.59930 - 0.60180	1.2324 times
Thu 02 July 2026	0.60090 (-0.3%)	0.60270	0.59940 - 0.60270	1.1857 times
Wed 01 July 2026	0.60270 (0.25%)	0.60120	0.60040 - 0.60280	0.0206 times
Tue 30 June 2026	0.60120 (0.33%)	0.59910	0.59590 - 0.60130	0.0844 times
Mon 29 June 2026	0.59920 (-0.28%)	0.60090	0.59660 - 0.60200	1.5429 times
Fri 26 June 2026	0.60090 (-0.97%)	0.60670	0.60080 - 0.60780	0 times
Thu 25 June 2026	0.60680 (-0.41%)	0.60930	0.60480 - 0.60940	1.5484 times
Wed 24 June 2026	0.60930 (-0.11%)	0.61000	0.60890 - 0.61100	1.467 times
Tue 23 June 2026	0.61000 (-0.46%)	0.61270	0.61000 - 0.61270	1.4565 times
Mon 22 June 2026	0.61280 (0.59%)	0.61130	0.61130 - 0.61410	1.462 times
Thu 18 June 2026	0.60920 (1.21%)	0.60320	0.60320 - 0.60940	0.0985 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYMYR are 0.6 and 0.6

Weekly Target 1	0.6
Weekly Target 2	0.6
Weekly Target 3	0.6
Weekly Target 4	0.6
Weekly Target 5	0.60073333333333

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.60110 (0.03%)	0.59970	0.59930 - 0.60180	0.5096 times
Thu 02 July 2026	0.60090 (0%)	0.60090	0.59590 - 0.60280	1.1717 times
Fri 26 June 2026	0.60090 (-1.36%)	0.61130	0.60080 - 0.61410	2.4536 times
Thu 18 June 2026	0.60920 (1.7%)	0.59810	0.59700 - 0.60940	0.6517 times
Fri 12 June 2026	0.59900 (0.67%)	0.59720	0.59630 - 0.60220	0.9782 times
Fri 05 June 2026	0.59500 (1.55%)	0.58600	0.58600 - 0.59600	1.1228 times
Fri 29 May 2026	0.58590 (0.46%)	0.58170	0.58170 - 0.58720	1.3102 times
Fri 22 May 2026	0.58320 (0.15%)	0.58180	0.58140 - 0.58490	1.7213 times
Fri 15 May 2026	0.58230 (1.45%)	0.57680	0.57680 - 0.58250	0.0769 times
Thu 07 May 2026	0.57400 (-0.19%)	0.58010	0.57380 - 0.58010	0.0039 times
Wed 06 May 2026	0.57510 (-1%)	0.58080	0.57510 - 0.58080	0.0243 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYMYR are 0.6 and 0.6

Monthly Target 1	0.6
Monthly Target 2	0.6
Monthly Target 3	0.6
Monthly Target 4	0.6
Monthly Target 5	0.60106666666667

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.60110 (-0.02%)	0.60120	0.59930 - 0.60280	0.8551 times
Tue 30 June 2026	0.60120 (2.61%)	0.58600	0.58600 - 0.61410	4.9859 times
Fri 29 May 2026	0.58590 (0.88%)	0.58080	0.57380 - 0.58720	2.6616 times
Thu 30 April 2026	0.58080 (-0.82%)	0.58550	0.57760 - 0.58810	0.2914 times
Tue 31 March 2026	0.58560 (3.04%)	0.56850	0.56330 - 0.58560	0.3356 times
Fri 27 February 2026	0.56830 (0.21%)	0.56710	0.52500 - 0.57080	0.1339 times
Fri 30 January 2026	0.56710 (-2.26%)	0.58010	0.56300 - 0.58350	0.1709 times
Wed 31 December 2025	0.58020 (-0.58%)	0.58360	0.57380 - 0.58440	0.1536 times
Fri 28 November 2025	0.58360 (-0.92%)	0.58890	0.57940 - 0.59050	0.2054 times
Fri 31 October 2025	0.58900 (-0.34%)	0.59100	0.58900 - 0.59470	0.2065 times
Tue 30 September 2025	0.59100 (0.1%)	0.59240	0.58930 - 0.59360	0.0787 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYMYR

DMA (daily moving average) of Yuan Renminbi CNYMYR

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.6
20 day DMA	0.6
35 day DMA	0.59
50 day DMA	0.59
100 day DMA	0.58
150 day DMA	0.58
200 day DMA	0.58

EMA (exponential moving average) of Yuan Renminbi CNYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.6
12 day EMA	0.59	0.59	0.59
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Yuan Renminbi CNYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.6	0.6
12 day SMA	0.6	0.6	0.6
20 day SMA	0.6	0.6	0.6
35 day SMA	0.59	0.59	0.59
50 day SMA	0.59	0.59	0.59
100 day SMA	0.58	0.58	0.58
150 day SMA	0.58	0.58	0.58
200 day SMA	0.58	0.58	0.58

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme