login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYMYR are 0.61 and 0.61

Daily Target 1	0.6
Daily Target 2	0.6072
Daily Target 3	0.61
Daily Target 4	0.61
Daily Target 5	0.61

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.60690 (-0.3%)	0.60860	0.60610 - 0.60860	1.9028 times
Thu 24 September 2026	0.60870 (0%)	0.60870	0.60720 - 0.61000	0.0998 times
Wed 23 September 2026	0.60870 (0.07%)	0.60830	0.60660 - 0.60910	0.5441 times
Tue 22 September 2026	0.60830 (-0.11%)	0.60900	0.60820 - 0.60930	1.48 times
Mon 21 September 2026	0.60900 (-0.11%)	0.60980	0.60850 - 0.60980	0.3257 times
Fri 18 September 2026	0.60970 (-0.2%)	0.61090	0.60790 - 0.61090	0 times
Thu 17 September 2026	0.61090 (0.71%)	0.60670	0.60670 - 0.61160	1.8293 times
Wed 16 September 2026	0.60660 (0.63%)	0.60280	0.60260 - 0.60660	0.0196 times
Tue 15 September 2026	0.60280 (-0.03%)	0.60300	0.60270 - 0.60750	1.1375 times
Mon 14 September 2026	0.60300 (-0.63%)	0.60480	0.60290 - 0.60670	2.6613 times
Fri 11 September 2026	0.60680 (0.08%)	0.60650	0.60620 - 0.60780	0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYMYR are 0.6 and 0.61

Weekly Target 1	0.6
Weekly Target 2	0.60766666666667
Weekly Target 3	0.61
Weekly Target 4	0.61
Weekly Target 5	0.61

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.60690 (-0.46%)	0.60980	0.60610 - 0.61000	1.2172 times
Fri 18 September 2026	0.60970 (0.48%)	0.60480	0.60260 - 0.61160	1.5795 times
Fri 11 September 2026	0.60680 (0.7%)	0.60290	0.60280 - 0.60780	0.3187 times
Fri 04 September 2026	0.60260 (0.69%)	0.59850	0.59840 - 0.60260	1.7343 times
Fri 28 August 2026	0.59850 (-0.4%)	0.60130	0.59820 - 0.60190	1.3383 times
Fri 21 August 2026	0.60090 (-0.83%)	0.60590	0.59990 - 0.60590	1.3179 times
Fri 14 August 2026	0.60590 (-0.03%)	0.60620	0.60540 - 0.60700	0.7043 times
Fri 07 August 2026	0.60610 (0.17%)	0.60500	0.60420 - 0.60700	1.1242 times
Fri 31 July 2026	0.60510 (0.13%)	0.60430	0.60280 - 0.60560	0.6656 times
Fri 24 July 2026	0.60430 (0%)	0.60370	0.60370 - 0.60500	0 times
Fri 24 July 2026	0.60430 (-0.07%)	0.60470	0.60290 - 0.60550	0.3138 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYMYR are 0.6 and 0.62

Monthly Target 1	0.59
Monthly Target 2	0.6
Monthly Target 3	0.60586666666667
Monthly Target 4	0.61
Monthly Target 5	0.62

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.60690 (1.4%)	0.59910	0.59910 - 0.61160	2.1055 times
Mon 31 August 2026	0.59850 (-1.09%)	0.60500	0.59820 - 0.60700	1.9795 times
Fri 31 July 2026	0.60510 (0.65%)	0.60120	0.59800 - 0.60560	1.8243 times
Tue 30 June 2026	0.60120 (2.61%)	0.58600	0.58600 - 0.61410	2.3355 times
Fri 29 May 2026	0.58590 (0.88%)	0.58080	0.57380 - 0.58720	1.2468 times
Thu 30 April 2026	0.58080 (-0.82%)	0.58550	0.57760 - 0.58810	0.1365 times
Tue 31 March 2026	0.58560 (3.04%)	0.56850	0.56330 - 0.58560	0.1572 times
Fri 27 February 2026	0.56830 (0.21%)	0.56710	0.52500 - 0.57080	0.0627 times
Fri 30 January 2026	0.56710 (-2.26%)	0.58010	0.56300 - 0.58350	0.08 times
Wed 31 December 2025	0.58020 (-0.58%)	0.58360	0.57380 - 0.58440	0.072 times
Fri 28 November 2025	0.58360 (-0.92%)	0.58890	0.57940 - 0.59050	0.0962 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYMYR

DMA (daily moving average) of Yuan Renminbi CNYMYR

DMA period	DMA value
5 day DMA	0.61
12 day DMA	0.61
20 day DMA	0.61
35 day DMA	0.6
50 day DMA	0.6
100 day DMA	0.6
150 day DMA	0.59
200 day DMA	0.59

EMA (exponential moving average) of Yuan Renminbi CNYMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.6	0.6	0.6
12 day EMA	0.6	0.6	0.6
20 day EMA	0.6	0.6	0.6
35 day EMA	0.6	0.6	0.6
50 day EMA	0.6	0.6	0.6

SMA (simple moving average) of Yuan Renminbi CNYMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.61	0.61	0.61
12 day SMA	0.61	0.61	0.61
20 day SMA	0.61	0.6	0.6
35 day SMA	0.6	0.6	0.6
50 day SMA	0.6	0.6	0.6
100 day SMA	0.6	0.6	0.6
150 day SMA	0.59	0.59	0.59
200 day SMA	0.59	0.59	0.59

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme