YuanRenminbi CNYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYNZD are 0.26 and 0.26

Daily Target 10.25846666666667
Daily Target 20.26
Daily Target 30.26
Daily Target 40.26
Daily Target 50.26

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 06 July 2026 0.25810 (-0.23%) 0.25830 0.25790 - 0.25940 1.4152 times
Thu 02 July 2026 0.25870 (-0.27%) 0.25940 0.25780 - 0.25960 1.3709 times
Wed 01 July 2026 0.25940 (0%) 0.25940 0.25890 - 0.26000 0.6718 times
Tue 30 June 2026 0.25940 (-0.42%) 0.26050 0.25890 - 0.26080 0.8277 times
Mon 29 June 2026 0.26050 (-0.15%) 0.26080 0.26000 - 0.26110 1.3956 times
Fri 26 June 2026 0.26090 (0%) 0.26100 0.25980 - 0.26160 0.0255 times
Thu 25 June 2026 0.26090 (0%) 0.26090 0.26020 - 0.26130 1.376 times
Wed 24 June 2026 0.26090 (0.35%) 0.26000 0.25980 - 0.26150 1.3896 times
Tue 23 June 2026 0.26000 (0.58%) 0.25850 0.25850 - 0.26060 1.4007 times
Mon 22 June 2026 0.25850 (0.74%) 0.25770 0.25740 - 0.25860 0.1269 times
Thu 18 June 2026 0.25660 (0.12%) 0.25630 0.25520 - 0.25740 0.8336 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYNZD are 0.26 and 0.26

Weekly Target 10.25846666666667
Weekly Target 20.26
Weekly Target 30.26
Weekly Target 40.26
Weekly Target 50.26

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 06 July 2026 0.25810 (-0.23%) 0.25830 0.25790 - 0.25940 0.3749 times
Thu 02 July 2026 0.25870 (-0.84%) 0.26080 0.25780 - 0.26110 1.1302 times
Fri 26 June 2026 0.26090 (1.68%) 0.25770 0.25740 - 0.26160 1.1442 times
Thu 18 June 2026 0.25660 (1.3%) 0.25220 0.25190 - 0.25740 1.195 times
Fri 12 June 2026 0.25330 (-0.71%) 0.25510 0.25220 - 0.25570 1.0009 times
Fri 05 June 2026 0.25510 (3.36%) 0.24710 0.24710 - 0.25520 1.4903 times
Fri 29 May 2026 0.24680 (-1.91%) 0.25110 0.24620 - 0.25260 0.615 times
Fri 22 May 2026 0.25160 (0.04%) 0.25180 0.24980 - 0.25260 1.3328 times
Fri 15 May 2026 0.25150 (1.62%) 0.24680 0.24660 - 0.25240 1.3673 times
Thu 07 May 2026 0.24750 (0.36%) 0.24800 0.24470 - 0.24800 0.3494 times
Wed 06 May 2026 0.24660 (-0.68%) 0.24800 0.24470 - 0.24980 0.8997 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYNZD are 0.26 and 0.26

Monthly Target 10.25863333333333
Monthly Target 20.26
Monthly Target 30.26
Monthly Target 40.26
Monthly Target 50.26

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 06 July 2026 0.25810 (-0.5%) 0.25940 0.25780 - 0.26000 0.2174 times
Tue 30 June 2026 0.25940 (5.11%) 0.24710 0.24710 - 0.26160 1.2863 times
Fri 29 May 2026 0.24680 (-0.44%) 0.24790 0.24470 - 0.25260 1.1617 times
Thu 30 April 2026 0.24790 (-1.7%) 0.25210 0.24700 - 0.25560 1.2275 times
Tue 31 March 2026 0.25220 (3.7%) 0.24480 0.24280 - 0.25410 1.2621 times
Fri 27 February 2026 0.24320 (1.8%) 0.23920 0.20990 - 0.24530 0.7749 times
Fri 30 January 2026 0.23890 (-3.82%) 0.24830 0.23610 - 0.25050 1.1 times
Wed 31 December 2025 0.24840 (0.81%) 0.24650 0.24280 - 0.24880 0.9361 times
Fri 28 November 2025 0.24640 (0.41%) 0.24430 0.24430 - 0.25200 0.7834 times
Fri 31 October 2025 0.24540 (1.28%) 0.24230 0.24030 - 0.24730 1.2504 times
Tue 30 September 2025 0.24230 (1.85%) 0.23750 0.23530 - 0.24350 0.429 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYNZD

DMA (daily moving average) of Yuan Renminbi CNYNZD

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.26
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of Yuan Renminbi CNYNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Yuan Renminbi CNYNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.260.260.26
20 day SMA0.260.260.26
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme