YuanRenminbi CNYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.25

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25043333333333

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 21 May 2026 0.25010 (-0.16%) 0.25060 0.24980 - 0.25140 0.1646 times
Wed 20 May 2026 0.25050 (-0.36%) 0.25150 0.25020 - 0.25220 0.8558 times
Tue 19 May 2026 0.25140 (0.44%) 0.25030 0.25030 - 0.25260 1.4501 times
Mon 18 May 2026 0.25030 (-0.48%) 0.25180 0.24980 - 0.25210 1.4492 times
Fri 15 May 2026 0.25150 (0.76%) 0.24960 0.24960 - 0.25240 1.2793 times
Thu 14 May 2026 0.24960 (0.56%) 0.24830 0.24790 - 0.24960 1.4694 times
Wed 13 May 2026 0.24820 (0.36%) 0.24740 0.24690 - 0.24860 0.8505 times
Tue 12 May 2026 0.24730 (0.24%) 0.24670 0.24670 - 0.24800 1.4501 times
Mon 11 May 2026 0.24670 (-0.32%) 0.24680 0.24660 - 0.24690 0.287 times
Thu 07 May 2026 0.24750 (0.36%) 0.24660 0.24540 - 0.24750 0.744 times
Wed 06 May 2026 0.24660 (0%) 0.24800 0.24470 - 0.24800 0.6198 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.25

Weekly Target 10.25
Weekly Target 20.25
Weekly Target 30.25
Weekly Target 40.25
Weekly Target 50.25083333333333

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 21 May 2026 0.25010 (-0.56%) 0.25180 0.24980 - 0.25260 0.9316 times
Fri 15 May 2026 0.25150 (1.62%) 0.24680 0.24660 - 0.25240 1.2683 times
Thu 07 May 2026 0.24750 (0.36%) 0.24800 0.24470 - 0.24800 0.3241 times
Wed 06 May 2026 0.24660 (-0.68%) 0.24800 0.24470 - 0.24980 0.8345 times
Fri 01 May 2026 0.24830 (-0.16%) 0.24920 0.24700 - 0.25120 1.0672 times
Fri 24 April 2026 0.24870 (-0.24%) 0.25010 0.24760 - 0.25070 1.6709 times
Fri 17 April 2026 0.24930 (-0.6%) 0.25240 0.24740 - 0.25240 1.1162 times
Fri 10 April 2026 0.25080 (-1.26%) 0.25550 0.24910 - 0.25560 0.8462 times
Thu 02 April 2026 0.25400 (0.87%) 0.25260 0.25140 - 0.25520 0.9232 times
Fri 27 March 2026 0.25180 (1.08%) 0.24900 0.24700 - 0.25210 1.0178 times
Fri 20 March 2026 0.24910 (-0.8%) 0.25020 0.24510 - 0.25110 1.0341 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYNZD are 0.25 and 0.26

Monthly Target 10.24
Monthly Target 20.24913333333333
Monthly Target 30.25
Monthly Target 40.25
Monthly Target 50.26

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 21 May 2026 0.25010 (0.89%) 0.24790 0.24470 - 0.25260 1.0777 times
Thu 30 April 2026 0.24790 (-1.7%) 0.25210 0.24700 - 0.25560 1.4107 times
Tue 31 March 2026 0.25220 (3.7%) 0.24480 0.24280 - 0.25410 1.4505 times
Fri 27 February 2026 0.24320 (1.8%) 0.23920 0.20990 - 0.24530 0.8906 times
Fri 30 January 2026 0.23890 (-3.82%) 0.24830 0.23610 - 0.25050 1.2642 times
Wed 31 December 2025 0.24840 (0.81%) 0.24650 0.24280 - 0.24880 1.0759 times
Fri 28 November 2025 0.24640 (0.41%) 0.24430 0.24430 - 0.25200 0.9004 times
Fri 31 October 2025 0.24540 (1.28%) 0.24230 0.24030 - 0.24730 1.4371 times
Tue 30 September 2025 0.24230 (1.85%) 0.23750 0.23530 - 0.24350 0.4931 times
Fri 29 August 2025 0.23790 (0.85%) 0.23590 0.23240 - 0.24000 0 times
Thu 31 July 2025 0.23590 (2.97%) 0.22990 0.22810 - 0.23650 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYNZD

DMA (daily moving average) of Yuan Renminbi CNYNZD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.24

EMA (exponential moving average) of Yuan Renminbi CNYNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Yuan Renminbi CNYNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.240.240.24
Back to top | Use Dark Theme