login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYNZD are 0.26 and 0.26

Daily Target 1	0.26
Daily Target 2	0.26
Daily Target 3	0.26
Daily Target 4	0.26
Daily Target 5	0.26306666666667

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.26300 (-0.11%)	0.26340	0.26260 - 0.26360	1.3834 times
Thu 24 September 2026	0.26330 (0.27%)	0.26260	0.26220 - 0.26360	0.3954 times
Wed 23 September 2026	0.26260 (0.69%)	0.26080	0.26080 - 0.26350	0.9418 times
Tue 22 September 2026	0.26080 (-0.27%)	0.26150	0.25990 - 0.26210	1.558 times
Mon 21 September 2026	0.26150 (0.23%)	0.26100	0.26030 - 0.26150	0.9559 times
Fri 18 September 2026	0.26090 (0.31%)	0.26030	0.25980 - 0.26120	0 times
Thu 17 September 2026	0.26010 (-0.15%)	0.26060	0.25950 - 0.26100	1.5589 times
Wed 16 September 2026	0.26050 (0.54%)	0.25910	0.25850 - 0.26120	0.7304 times
Tue 15 September 2026	0.25910 (0.43%)	0.25800	0.25800 - 0.25910	0.9144 times
Mon 14 September 2026	0.25800 (0.62%)	0.25650	0.25650 - 0.25880	1.5618 times
Fri 11 September 2026	0.25640 (-0.16%)	0.25680	0.25560 - 0.25680	0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYNZD are 0.26 and 0.27

Weekly Target 1	0.26
Weekly Target 2	0.26
Weekly Target 3	0.26
Weekly Target 4	0.26216666666667
Weekly Target 5	0.27

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.26300 (0.8%)	0.26100	0.25990 - 0.26360	1.1704 times
Fri 18 September 2026	0.26090 (1.76%)	0.25650	0.25650 - 0.26120	1.0655 times
Fri 11 September 2026	0.25640 (1.18%)	0.25330	0.25330 - 0.25730	0.618 times
Fri 04 September 2026	0.25340 (0.8%)	0.25120	0.25080 - 0.25630	1.2888 times
Fri 28 August 2026	0.25140 (1%)	0.24900	0.24880 - 0.25190	1.2689 times
Fri 21 August 2026	0.24890 (-1.15%)	0.25170	0.24840 - 0.25290	1.254 times
Fri 14 August 2026	0.25180 (0.12%)	0.25170	0.25120 - 0.25450	1.0784 times
Fri 07 August 2026	0.25150 (0.08%)	0.25120	0.25090 - 0.25270	1.2056 times
Fri 31 July 2026	0.25130 (-1.49%)	0.25470	0.25130 - 0.25650	1.0503 times
Fri 24 July 2026	0.25510 (0%)	0.25570	0.25460 - 0.25580	0 times
Fri 24 July 2026	0.25510 (0.95%)	0.25290	0.25150 - 0.25610	0.8009 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYNZD are 0.26 and 0.27

Monthly Target 1	0.25
Monthly Target 2	0.25
Monthly Target 3	0.25913333333333
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.26300 (4.7%)	0.25110	0.25080 - 0.26360	0.9217 times
Mon 31 August 2026	0.25120 (-0.04%)	0.25120	0.24840 - 0.25450	1.0873 times
Fri 31 July 2026	0.25130 (-3.12%)	0.25940	0.25130 - 0.26000	1.1368 times
Tue 30 June 2026	0.25940 (5.11%)	0.24710	0.24710 - 0.26160	1.1378 times
Fri 29 May 2026	0.24680 (-0.44%)	0.24790	0.24470 - 0.25260	1.0276 times
Thu 30 April 2026	0.24790 (-1.7%)	0.25210	0.24700 - 0.25560	1.0858 times
Tue 31 March 2026	0.25220 (3.7%)	0.24480	0.24280 - 0.25410	1.1164 times
Fri 27 February 2026	0.24320 (1.8%)	0.23920	0.20990 - 0.24530	0.6855 times
Fri 30 January 2026	0.23890 (-3.82%)	0.24830	0.23610 - 0.25050	0.9731 times
Wed 31 December 2025	0.24840 (0.81%)	0.24650	0.24280 - 0.24880	0.8281 times
Fri 28 November 2025	0.24640 (0.41%)	0.24430	0.24430 - 0.25200	0.693 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYNZD

DMA (daily moving average) of Yuan Renminbi CNYNZD

DMA period	DMA value
5 day DMA	0.26
12 day DMA	0.26
20 day DMA	0.26
35 day DMA	0.25
50 day DMA	0.25
100 day DMA	0.25
150 day DMA	0.25
200 day DMA	0.25

EMA (exponential moving average) of Yuan Renminbi CNYNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.25	0.25
12 day EMA	0.25	0.25	0.25
20 day EMA	0.25	0.25	0.25
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Yuan Renminbi CNYNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.26	0.26	0.26
12 day SMA	0.26	0.26	0.26
20 day SMA	0.26	0.26	0.26
35 day SMA	0.25	0.25	0.25
50 day SMA	0.25	0.25	0.25
100 day SMA	0.25	0.25	0.25
150 day SMA	0.25	0.25	0.25
200 day SMA	0.25	0.25	0.25

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme