login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYUSD are 0.15 and 0.15

Daily Target 1	0.1454
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.14550 (0.21%)	0.14520	0.14520 - 0.14550	1.6667 times
Wed 01 April 2026	0.14520 (0.35%)	0.14520	0.14520 - 0.14520	3.3333 times
Tue 31 March 2026	0.14470 (0%)	0.14470	0.14470 - 0.14470	0 times
Fri 27 March 2026	0.14470 (-0.14%)	0.14470	0.14470 - 0.14470	3.3333 times
Thu 26 March 2026	0.14490 (-0.14%)	0.14490	0.14490 - 0.14490	1.6667 times
Wed 25 March 2026	0.14510 (-0.14%)	0.14510	0.14510 - 0.14510	0 times
Tue 24 March 2026	0.14530 (0.07%)	0.14530	0.14530 - 0.14530	0 times
Mon 23 March 2026	0.14520 (0.21%)	0.14520	0.14520 - 0.14520	0 times
Fri 20 March 2026	0.14490 (-0.41%)	0.14550	0.14490 - 0.14550	0 times
Thu 19 March 2026	0.14550 (1.18%)	0.14550	0.14550 - 0.14550	0 times
Tue 17 March 2026	0.14380 (-1.24%)	0.14380	0.14380 - 0.14380	0 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYUSD are 0.15 and 0.15

Weekly Target 1	0.14
Weekly Target 2	0.14
Weekly Target 3	0.14523333333333
Weekly Target 4	0.15
Weekly Target 5	0.15

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.14550 (0.55%)	0.14470	0.14470 - 0.14550	2.5 times
Fri 27 March 2026	0.14470 (-0.14%)	0.14520	0.14470 - 0.14530	2.5 times
Fri 20 March 2026	0.14490 (-0.48%)	0.14380	0.14380 - 0.14550	0 times
Fri 13 March 2026	0.14560 (0.41%)	0.14470	0.14470 - 0.14560	0 times
Fri 06 March 2026	0.14500 (-0.82%)	0.14530	0.14490 - 0.14530	0 times
Fri 27 February 2026	0.14620 (1.04%)	0.14470	0.14470 - 0.14620	0.8333 times
Fri 20 February 2026	0.14470 (-0.14%)	0.14470	0.14470 - 0.14470	3.3333 times
Fri 13 February 2026	0.14490 (0%)	0.14490	0.14490 - 0.14490	0 times
Fri 13 February 2026	0.14490 (0.56%)	0.14410	0.14410 - 0.14490	0 times
Fri 06 February 2026	0.14410 (0.14%)	0.14400	0.14400 - 0.14410	0.8333 times
Fri 30 January 2026	0.14390 (0.35%)	0.14380	0.14380 - 0.14390	1.6667 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYUSD are 0.15 and 0.15

Monthly Target 1	0.1454
Monthly Target 2	0.15
Monthly Target 3	0.15
Monthly Target 4	0.15
Monthly Target 5	0.15

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.14550 (0.55%)	0.14520	0.14520 - 0.14550	0.7143 times
Tue 31 March 2026	0.14470 (-1.03%)	0.14530	0.14380 - 0.14560	0.7143 times
Fri 27 February 2026	0.14620 (1.6%)	0.14400	0.14400 - 0.14620	1.4286 times
Fri 30 January 2026	0.14390 (0.7%)	0.14290	0.14290 - 0.14390	1.9048 times
Wed 31 December 2025	0.14290 (1.2%)	0.14130	0.14130 - 0.14290	1.6667 times
Fri 28 November 2025	0.14120 (0.43%)	0.14040	0.14030 - 0.14120	0.9524 times
Fri 31 October 2025	0.14060 (0.07%)	0.14050	0.14000 - 0.14090	1.9048 times
Tue 30 September 2025	0.14050 (0.5%)	0.14020	0.14000 - 0.14060	0.7143 times
Fri 29 August 2025	0.13980 (0.36%)	0.13930	0.13870 - 0.13980	0 times
Thu 31 July 2025	0.13930 (-0.07%)	0.13940	0.13920 - 0.13980	0 times
Mon 30 June 2025	0.13940 (0.43%)	0.13920	0.13900 - 0.13950	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYUSD

DMA (daily moving average) of Yuan Renminbi CNYUSD

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.14
50 day DMA	0.14
100 day DMA	0.14
150 day DMA	0.14
200 day DMA	0.14

EMA (exponential moving average) of Yuan Renminbi CNYUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.14	0.14	0.14
12 day EMA	0.14	0.14	0.14
20 day EMA	0.14	0.14	0.14
35 day EMA	0.14	0.14	0.14
50 day EMA	0.14	0.14	0.14

SMA (simple moving average) of Yuan Renminbi CNYUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.14	0.14
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.14	0.14	0.14
50 day SMA	0.14	0.14	0.14
100 day SMA	0.14	0.14	0.14
150 day SMA	0.14	0.14	0.14
200 day SMA	0.14	0.14	0.14

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme