YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.28 and 2.31

Daily Target 12.28
Daily Target 22.29
Daily Target 32.3
Daily Target 42.31
Daily Target 52.32

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 26 January 2026 2.30500 (-0.23%) 2.30630 2.28550 - 2.30950 1.081 times
Fri 23 January 2026 2.31030 (-0.2%) 2.31480 2.30580 - 2.32570 1.891 times
Thu 22 January 2026 2.31490 (-0.98%) 2.33750 2.31230 - 2.33810 1.0673 times
Wed 21 January 2026 2.33770 (-0.92%) 2.35950 2.33210 - 2.36020 0.7473 times
Tue 20 January 2026 2.35950 (0.23%) 2.35240 2.34840 - 2.36560 0.8564 times
Fri 16 January 2026 2.35420 (0.28%) 2.34660 2.34470 - 2.36530 1.5698 times
Thu 15 January 2026 2.34760 (-0.19%) 2.35240 2.33940 - 2.35580 0.2015 times
Wed 14 January 2026 2.35210 (0.09%) 2.35010 2.34100 - 2.35680 0.6617 times
Tue 13 January 2026 2.35010 (-0.03%) 2.35030 2.34820 - 2.36170 1.0612 times
Mon 12 January 2026 2.35080 (-0.52%) 2.36450 2.34580 - 2.36580 0.863 times
Fri 09 January 2026 2.36310 (-0.14%) 2.36640 2.35730 - 2.37480 0.6597 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.28 and 2.31

Weekly Target 12.28
Weekly Target 22.29
Weekly Target 32.3
Weekly Target 42.31
Weekly Target 52.32

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 26 January 2026 2.30500 (-0.23%) 2.30630 2.28550 - 2.30950 0.2842 times
Fri 23 January 2026 2.31030 (-1.86%) 2.35240 2.30580 - 2.36560 1.1994 times
Fri 16 January 2026 2.35420 (-0.38%) 2.36450 2.33940 - 2.36580 1.1455 times
Fri 09 January 2026 2.36310 (0.19%) 2.35960 2.33290 - 2.37480 1.5756 times
Fri 02 January 2026 2.35870 (-0.54%) 2.37180 2.35410 - 2.38590 1.3857 times
Fri 26 December 2025 2.37140 (-0.47%) 2.38120 2.36380 - 2.38280 0.7755 times
Fri 19 December 2025 2.38260 (-0.46%) 2.39200 2.37120 - 2.39490 1.1669 times
Fri 12 December 2025 2.39360 (-0.03%) 2.39570 2.38190 - 2.42130 0.0142 times
Fri 05 December 2025 2.39430 (-1%) 2.42010 2.39020 - 2.42620 0.8766 times
Fri 28 November 2025 2.41840 (-1.08%) 2.44430 2.41280 - 2.44800 1.5765 times
Fri 21 November 2025 2.44470 (1.6%) 2.40710 2.40070 - 2.45850 0.7002 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.25 and 2.34

Monthly Target 12.23
Monthly Target 22.27
Monthly Target 32.3217666666667
Monthly Target 42.36
Monthly Target 52.41

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 26 January 2026 2.30500 (-2.67%) 2.36770 2.28550 - 2.37480 2.4115 times
Wed 31 December 2025 2.36830 (-2.07%) 2.42010 2.36320 - 2.42620 2.0565 times
Fri 28 November 2025 2.41840 (-0.64%) 2.41470 2.38320 - 2.46570 1.9312 times
Fri 31 October 2025 2.43400 (0.3%) 2.42680 2.39750 - 2.46110 2.6579 times
Tue 30 September 2025 2.42670 (-2.01%) 2.47020 2.41820 - 2.49270 0.9429 times
Fri 29 August 2025 2.47640 (-2.12%) 2.50680 2.43000 - 2.55000 0 times
Thu 31 July 2025 2.53010 (2.29%) 2.47940 2.44030 - 2.53520 0 times
Mon 30 June 2025 2.47350 (-0.96%) 2.49460 2.44910 - 2.52500 0 times
Fri 30 May 2025 2.49750 (-2.23%) 2.54900 2.46480 - 2.57290 0 times
Wed 30 April 2025 2.55440 (1.24%) 2.53750 2.50890 - 4.97180 0 times
Mon 31 March 2025 2.52310 (-1.67%) 2.56310 2.40980 - 2.56810 0 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYZAR

DMA (daily moving average) of Yuan Renminbi CNYZAR

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.34
20 day DMA 2.35
35 day DMA 2.37
50 day DMA 2.38
100 day DMA 2.41
150 day DMA 2.43
200 day DMA 2.47

EMA (exponential moving average) of Yuan Renminbi CNYZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.332.34
12 day EMA2.342.352.36
20 day EMA2.362.372.38
35 day EMA2.392.42.4
50 day EMA2.392.392.39

SMA (simple moving average) of Yuan Renminbi CNYZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.342.34
12 day SMA2.342.352.35
20 day SMA2.352.352.36
35 day SMA2.372.372.37
50 day SMA2.382.382.39
100 day SMA2.412.412.41
150 day SMA2.432.432.44
200 day SMA2.472.472.47
Back to top | Use Dark Theme