YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi
Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.3 and 2.32
| Daily Target 1 | 2.29 |
| Daily Target 2 | 2.3 |
| Daily Target 3 | 2.3139333333333 |
| Daily Target 4 | 2.32 |
| Daily Target 5 | 2.33 |
Daily price and volume Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2.31030 (-0.2%) | 2.31480 | 2.30580 - 2.32570 | 1.9742 times | Thu 22 January 2026 | 2.31490 (-0.98%) | 2.33750 | 2.31230 - 2.33810 | 1.1142 times | Wed 21 January 2026 | 2.33770 (-0.92%) | 2.35950 | 2.33210 - 2.36020 | 0.7801 times | Tue 20 January 2026 | 2.35950 (0.23%) | 2.35240 | 2.34840 - 2.36560 | 0.894 times | Fri 16 January 2026 | 2.35420 (0.28%) | 2.34660 | 2.34470 - 2.36530 | 1.6388 times | Thu 15 January 2026 | 2.34760 (-0.19%) | 2.35240 | 2.33940 - 2.35580 | 0.2103 times | Wed 14 January 2026 | 2.35210 (0.09%) | 2.35010 | 2.34100 - 2.35680 | 0.6908 times | Tue 13 January 2026 | 2.35010 (-0.03%) | 2.35030 | 2.34820 - 2.36170 | 1.1079 times | Mon 12 January 2026 | 2.35080 (-0.52%) | 2.36450 | 2.34580 - 2.36580 | 0.9009 times | Fri 09 January 2026 | 2.36310 (-0.14%) | 2.36640 | 2.35730 - 2.37480 | 0.6887 times | Thu 08 January 2026 | 2.36640 (0.63%) | 2.35170 | 2.35080 - 2.36890 | 1.5949 times |
Weekly price and charts YuanRenminbi
Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.28 and 2.34
| Weekly Target 1 | 2.27 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.3272333333333 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2.31030 (-1.86%) | 2.35240 | 2.30580 - 2.36560 | 1.1515 times | Fri 16 January 2026 | 2.35420 (-0.38%) | 2.36450 | 2.33940 - 2.36580 | 1.0998 times | Fri 09 January 2026 | 2.36310 (0.19%) | 2.35960 | 2.33290 - 2.37480 | 1.5126 times | Fri 02 January 2026 | 2.35870 (-0.54%) | 2.37180 | 2.35410 - 2.38590 | 1.3304 times | Fri 26 December 2025 | 2.37140 (-0.47%) | 2.38120 | 2.36380 - 2.38280 | 0.7446 times | Fri 19 December 2025 | 2.38260 (-0.46%) | 2.39200 | 2.37120 - 2.39490 | 1.1203 times | Fri 12 December 2025 | 2.39360 (-0.03%) | 2.39570 | 2.38190 - 2.42130 | 0.0136 times | Fri 05 December 2025 | 2.39430 (-1%) | 2.42010 | 2.39020 - 2.42620 | 0.8416 times | Fri 28 November 2025 | 2.41840 (-1.08%) | 2.44430 | 2.41280 - 2.44800 | 1.5135 times | Fri 21 November 2025 | 2.44470 (1.6%) | 2.40710 | 2.40070 - 2.45850 | 0.6722 times | Fri 14 November 2025 | 2.40630 (-0.98%) | 2.43200 | 2.38320 - 2.43310 | 0.5915 times |
Monthly price and charts YuanRenminbi
Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.27 and 2.34
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.3303 |
| Monthly Target 4 | 2.35 |
| Monthly Target 5 | 2.4 |
Monthly price and volumes Yuan Renminbi
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2.31030 (-2.45%) | 2.36770 | 2.30580 - 2.37480 | 2.2954 times | Wed 31 December 2025 | 2.36830 (-2.07%) | 2.42010 | 2.36320 - 2.42620 | 2.0879 times | Fri 28 November 2025 | 2.41840 (-0.64%) | 2.41470 | 2.38320 - 2.46570 | 1.9608 times | Fri 31 October 2025 | 2.43400 (0.3%) | 2.42680 | 2.39750 - 2.46110 | 2.6986 times | Tue 30 September 2025 | 2.42670 (-2.01%) | 2.47020 | 2.41820 - 2.49270 | 0.9573 times | Fri 29 August 2025 | 2.47640 (-2.12%) | 2.50680 | 2.43000 - 2.55000 | 0 times | Thu 31 July 2025 | 2.53010 (2.29%) | 2.47940 | 2.44030 - 2.53520 | 0 times | Mon 30 June 2025 | 2.47350 (-0.96%) | 2.49460 | 2.44910 - 2.52500 | 0 times | Fri 30 May 2025 | 2.49750 (-2.23%) | 2.54900 | 2.46480 - 2.57290 | 0 times | Wed 30 April 2025 | 2.55440 (1.24%) | 2.53750 | 2.50890 - 4.97180 | 0 times | Mon 31 March 2025 | 2.52310 (-1.67%) | 2.56310 | 2.40980 - 2.56810 | 0 times |
Indicator Analysis of YuanRenminbi
Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuan Renminbi CNYZAR
DMA (daily moving average) of Yuan Renminbi CNYZAR
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.38 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Yuan Renminbi CNYZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.33 | 2.34 | 2.35 |
| 12 day EMA | 2.35 | 2.36 | 2.37 |
| 20 day EMA | 2.37 | 2.38 | 2.39 |
| 35 day EMA | 2.4 | 2.4 | 2.41 |
| 50 day EMA | 2.39 | 2.39 | 2.39 |
SMA (simple moving average) of Yuan Renminbi CNYZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.34 | 2.35 |
| 12 day SMA | 2.35 | 2.35 | 2.35 |
| 20 day SMA | 2.35 | 2.36 | 2.36 |
| 35 day SMA | 2.37 | 2.37 | 2.38 |
| 50 day SMA | 2.38 | 2.39 | 2.39 |
| 100 day SMA | 2.41 | 2.41 | 2.41 |
| 150 day SMA | 2.43 | 2.44 | 2.44 |
| 200 day SMA | 2.47 | 2.47 | 2.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
