YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.38 and 2.41

Daily Target 12.37
Daily Target 22.38
Daily Target 32.3999333333333
Daily Target 42.41
Daily Target 52.43

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Thu 02 July 2026 2.39510 (-0.87%) 2.41550 2.38730 - 2.41740 1.553 times
Wed 01 July 2026 2.41600 (0.17%) 2.41180 2.40610 - 2.42830 0.6467 times
Tue 30 June 2026 2.41180 (-0.22%) 2.41720 2.40740 - 2.42520 0.8665 times
Mon 29 June 2026 2.41720 (0.15%) 2.42400 2.41150 - 2.43920 1.4692 times
Fri 26 June 2026 2.41370 (-0.65%) 2.43060 2.41310 - 2.43930 0.0065 times
Thu 25 June 2026 2.42940 (-0.45%) 2.43990 2.42120 - 2.44430 1.5772 times
Wed 24 June 2026 2.44030 (0.18%) 2.43630 2.43420 - 2.45570 1.4924 times
Tue 23 June 2026 2.43600 (0.64%) 2.42150 2.42030 - 2.44610 1.4011 times
Mon 22 June 2026 2.42060 (-0.35%) 2.43160 2.41850 - 2.43400 0.0295 times
Thu 18 June 2026 2.42900 (0.25%) 2.42260 2.41250 - 2.43760 0.958 times
Wed 17 June 2026 2.42290 (1.1%) 2.39620 2.39010 - 2.43810 1.2193 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.37 and 2.42

Weekly Target 12.36
Weekly Target 22.38
Weekly Target 32.4072
Weekly Target 42.43
Weekly Target 52.46

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Thu 02 July 2026 2.39510 (-0.77%) 2.42400 2.38730 - 2.43920 1.1577 times
Fri 26 June 2026 2.41370 (-0.63%) 2.43160 2.41310 - 2.45570 1.1504 times
Thu 18 June 2026 2.42900 (1%) 2.38830 2.38270 - 2.43810 1.0572 times
Fri 12 June 2026 2.40500 (-1.79%) 2.44820 2.39400 - 2.46330 1.1141 times
Fri 05 June 2026 2.44890 (2.06%) 2.40100 2.39340 - 2.45200 1.5621 times
Fri 29 May 2026 2.39950 (-1.08%) 2.40090 2.38520 - 2.43210 0.5592 times
Fri 22 May 2026 2.42570 (-1.08%) 2.45640 2.40850 - 2.46690 1.3493 times
Fri 15 May 2026 2.45220 (1%) 2.41980 2.41110 - 2.46380 1.2104 times
Thu 07 May 2026 2.42800 (0.83%) 2.42830 2.38340 - 2.42960 0.0369 times
Wed 06 May 2026 2.40800 (-1.19%) 2.42960 2.38350 - 2.47240 0.8026 times
Fri 01 May 2026 2.43700 (0.79%) 2.42820 2.40780 - 2.47420 1.112 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.37 and 2.41

Monthly Target 12.36
Monthly Target 22.38
Monthly Target 32.4035666666667
Monthly Target 42.42
Monthly Target 52.44

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Thu 02 July 2026 2.39510 (-0.69%) 2.41180 2.38730 - 2.42830 0.1419 times
Tue 30 June 2026 2.41180 (0.51%) 2.40100 2.38270 - 2.46330 1.3848 times
Fri 29 May 2026 2.39950 (-1.72%) 2.44190 2.38340 - 2.47240 1.0811 times
Thu 30 April 2026 2.44150 (-0.33%) 2.44720 2.36650 - 2.48160 1.2406 times
Tue 31 March 2026 2.44970 (5.43%) 2.34480 2.33000 - 2.50490 1.3864 times
Fri 27 February 2026 2.32350 (0.07%) 2.32700 2.28640 - 2.36820 0.7728 times
Fri 30 January 2026 2.32180 (-1.96%) 2.36770 2.24920 - 2.37480 1.2613 times
Wed 31 December 2025 2.36830 (-2.07%) 2.42010 2.36320 - 2.42620 0.8451 times
Fri 28 November 2025 2.41840 (-0.64%) 2.41470 2.38320 - 2.46570 0.7937 times
Fri 31 October 2025 2.43400 (0.3%) 2.42680 2.39750 - 2.46110 1.0923 times
Tue 30 September 2025 2.42670 (-2.01%) 2.47020 2.41820 - 2.49270 0.3875 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYZAR

DMA (daily moving average) of Yuan Renminbi CNYZAR

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.42
20 day DMA 2.42
35 day DMA 2.42
50 day DMA 2.42
100 day DMA 2.41
150 day DMA 2.39
200 day DMA 2.4

EMA (exponential moving average) of Yuan Renminbi CNYZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.422.42
12 day EMA2.422.422.42
20 day EMA2.422.422.42
35 day EMA2.422.422.42
50 day EMA2.422.422.42

SMA (simple moving average) of Yuan Renminbi CNYZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.422.42
12 day SMA2.422.422.42
20 day SMA2.422.422.42
35 day SMA2.422.422.42
50 day SMA2.422.422.42
100 day SMA2.412.412.4
150 day SMA2.392.392.39
200 day SMA2.42.42.4
Back to top | Use Dark Theme