YuanRenminbi CNYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYZAR are 2.44 and 2.46

Daily Target 12.43
Daily Target 22.44
Daily Target 32.4435666666667
Daily Target 42.45
Daily Target 52.46

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Mon 28 September 2026 2.44550 (0.7%) 2.43440 2.43340 - 2.45180 1.8901 times
Fri 25 September 2026 2.42840 (-0.84%) 2.45000 2.42410 - 2.45090 1.8348 times
Thu 24 September 2026 2.44900 (0.39%) 2.43920 2.43440 - 2.45510 0.2688 times
Wed 23 September 2026 2.43950 (1.04%) 2.41440 2.41350 - 2.45290 1.1162 times
Tue 22 September 2026 2.41450 (-0.48%) 2.42610 2.41280 - 2.44090 1.7247 times
Mon 21 September 2026 2.42620 (-0.05%) 2.42650 2.41920 - 2.43090 0.8611 times
Fri 18 September 2026 2.42740 (0.14%) 2.42380 2.41870 - 2.43250 0 times
Thu 17 September 2026 2.42410 (-0.74%) 2.44270 2.41720 - 2.44370 0.2759 times
Wed 16 September 2026 2.44220 (0.73%) 2.42460 2.41570 - 2.44680 0.9399 times
Tue 15 September 2026 2.42440 (0.07%) 2.42260 2.41660 - 2.43670 1.0884 times
Mon 14 September 2026 2.42280 (0.85%) 2.41200 2.41000 - 2.43660 1.983 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYZAR are 2.44 and 2.46

Weekly Target 12.43
Weekly Target 22.44
Weekly Target 32.4435666666667
Weekly Target 42.45
Weekly Target 52.46

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Mon 28 September 2026 2.44550 (0.7%) 2.43440 2.43340 - 2.45180 0.3795 times
Fri 25 September 2026 2.42840 (0.04%) 2.42650 2.41280 - 2.45510 1.1657 times
Fri 18 September 2026 2.42740 (1.04%) 2.41200 2.41000 - 2.44680 0.8608 times
Fri 11 September 2026 2.40240 (0.98%) 2.38170 2.38070 - 2.41960 0.7163 times
Fri 04 September 2026 2.37920 (-1.03%) 2.40400 2.37040 - 2.40990 1.2674 times
Fri 28 August 2026 2.40390 (0.87%) 2.38010 2.36590 - 2.40880 1.3542 times
Fri 21 August 2026 2.38310 (-0.68%) 2.40160 2.37860 - 2.41420 0.9403 times
Fri 14 August 2026 2.39940 (0.32%) 2.39520 2.38190 - 2.41190 1.0275 times
Fri 07 August 2026 2.39170 (-2.49%) 2.43860 2.38500 - 2.45210 1.3017 times
Fri 31 July 2026 2.45280 (-1.32%) 2.46790 2.43300 - 2.48690 0.9867 times
Fri 24 July 2026 2.48550 (0%) 2.48320 2.47550 - 2.50810 0 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYZAR are 2.41 and 2.49

Monthly Target 12.34
Monthly Target 22.39
Monthly Target 32.4236666666667
Monthly Target 42.48
Monthly Target 52.51

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Mon 28 September 2026 2.44550 (2.11%) 2.39420 2.37040 - 2.45510 1.0461 times
Mon 31 August 2026 2.39490 (-2.36%) 2.43860 2.36590 - 2.45210 1.1069 times
Fri 31 July 2026 2.45280 (1.7%) 2.41180 2.38230 - 2.50810 1.2015 times
Tue 30 June 2026 2.41180 (0.51%) 2.40100 2.38270 - 2.46330 1.1544 times
Fri 29 May 2026 2.39950 (-1.72%) 2.44190 2.38340 - 2.47240 0.9012 times
Thu 30 April 2026 2.44150 (-0.33%) 2.44720 2.36650 - 2.48160 1.0341 times
Tue 31 March 2026 2.44970 (5.43%) 2.34480 2.33000 - 2.50490 1.1557 times
Fri 27 February 2026 2.32350 (0.07%) 2.32700 2.28640 - 2.36820 0.6442 times
Fri 30 January 2026 2.32180 (-1.96%) 2.36770 2.24920 - 2.37480 1.0514 times
Wed 31 December 2025 2.36830 (-2.07%) 2.42010 2.36320 - 2.42620 0.7045 times
Fri 28 November 2025 2.41840 (-0.64%) 2.41470 2.38320 - 2.46570 0.6616 times

monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYZAR

DMA (daily moving average) of Yuan Renminbi CNYZAR

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.43
20 day DMA 2.41
35 day DMA 2.41
50 day DMA 2.42
100 day DMA 2.42
150 day DMA 2.42
200 day DMA 2.4

EMA (exponential moving average) of Yuan Renminbi CNYZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.44
12 day EMA2.422.422.42
20 day EMA2.422.422.42
35 day EMA2.422.422.42
50 day EMA2.422.422.42

SMA (simple moving average) of Yuan Renminbi CNYZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.432.43
12 day SMA2.432.432.42
20 day SMA2.412.412.41
35 day SMA2.412.42.4
50 day SMA2.422.422.42
100 day SMA2.422.422.42
150 day SMA2.422.422.42
200 day SMA2.42.42.4
Back to top | Use Dark Theme