CostaRican CRCGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costa Rican CRCGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CostaRican

Strong Daily Stock price targets for CostaRican CRCGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0015

Daily price and volume Costa Rican

Date Closing Open Range Volume
Fri 30 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.6915 times
Thu 29 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.6383 times
Wed 28 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.0585 times
Tue 27 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.0106 times
Mon 26 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.7287 times
Fri 23 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.4149 times
Thu 22 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.9521 times
Wed 21 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.5691 times
Tue 20 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.8191 times
Fri 16 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.117 times
Thu 15 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times

Daily chart CostaRican

Weekly price and charts CostaRican

Strong weekly Stock price targets for CostaRican CRCGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0015

Weekly price and volumes for Costa Rican

Date Closing Open Range Volume
Fri 30 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.3253 times
Fri 23 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.9706 times
Fri 16 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.8895 times
Fri 09 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.3679 times
Fri 02 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.3019 times
Fri 26 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.7465 times
Fri 19 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.0214 times
Fri 12 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.0509 times
Fri 05 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.8647 times
Fri 28 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.4614 times
Fri 21 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.4757 times

weekly chart CostaRican

Monthly price and charts CostaRican

Strong monthly Stock price targets for CostaRican CRCGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0015

Monthly price and volumes Costa Rican

Date Closing Open Range Volume
Fri 30 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.6089 times
Wed 31 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.9762 times
Fri 28 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.7267 times
Fri 31 October 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 2.7757 times
Tue 30 September 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.9124 times
Fri 29 August 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Thu 31 July 2025 0.00150 (7.14%) 0.00150 0.00140 - 0.00150 0 times
Mon 30 June 2025 0.00140 (-6.67%) 0.00150 0.00140 - 0.00150 0 times
Fri 30 May 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Wed 30 April 2025 0.00150 (-6.25%) 0.00160 0.00150 - 0.00160 0 times
Mon 31 March 2025 0.00160 (0%) 0.00160 0.00150 - 0.00160 0 times

monthly chart CostaRican

DMA SMA EMA moving averages of Costa Rican CRCGBP

DMA (daily moving average) of Costa Rican CRCGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Costa Rican CRCGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Costa Rican CRCGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme