CostaRican CRCGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Costa Rican CRCGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CostaRican

Strong Daily Stock price targets for CostaRican CRCGBP are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0016333333333333

Daily price and volume Costa Rican

Date Closing Open Range Volume
Thu 21 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 0.1897 times
Wed 20 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 0.7776 times
Tue 19 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 1.3087 times
Mon 18 May 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 1.3466 times
Fri 15 May 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 1.3324 times
Thu 14 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.2945 times
Wed 13 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.0669 times
Tue 12 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.6975 times
Mon 11 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.2039 times
Thu 07 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.7824 times
Wed 06 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.4267 times

Daily chart CostaRican

Weekly price and charts CostaRican

Strong weekly Stock price targets for CostaRican CRCGBP are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0016333333333333

Weekly price and volumes for Costa Rican

Date Closing Open Range Volume
Thu 21 May 2026 0.00160 (-5.88%) 0.00170 0.00160 - 0.00170 0.8583 times
Fri 15 May 2026 0.00170 (6.25%) 0.00160 0.00160 - 0.00170 1.3257 times
Thu 07 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.2865 times
Wed 06 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.7696 times
Fri 01 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.9527 times
Fri 24 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.5392 times
Fri 17 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.9201 times
Fri 10 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 0.8168 times
Thu 02 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.1763 times
Fri 27 March 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.3549 times
Fri 20 March 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.256 times

weekly chart CostaRican

Monthly price and charts CostaRican

Strong monthly Stock price targets for CostaRican CRCGBP are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0016333333333333

Monthly price and volumes Costa Rican

Date Closing Open Range Volume
Thu 21 May 2026 0.00160 (0%) 0.00160 0.00160 - 0.00170 1.0697 times
Thu 30 April 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.3745 times
Tue 31 March 2026 0.00160 (0%) 0.00160 0.00160 - 0.00160 1.9749 times
Fri 27 February 2026 0.00160 (6.67%) 0.00150 0.00150 - 0.00160 0.9204 times
Fri 30 January 2026 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.2159 times
Wed 31 December 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.921 times
Fri 28 November 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.8047 times
Fri 31 October 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 1.2937 times
Tue 30 September 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0.4253 times
Fri 29 August 2025 0.00150 (0%) 0.00150 0.00150 - 0.00150 0 times
Thu 31 July 2025 0.00150 (7.14%) 0.00150 0.00140 - 0.00150 0 times

monthly chart CostaRican

DMA SMA EMA moving averages of Costa Rican CRCGBP

DMA (daily moving average) of Costa Rican CRCGBP

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Costa Rican CRCGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Costa Rican CRCGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme