login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Daily Target 1	0.038733333333333
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.03870 (0.26%)	0.03860	0.03860 - 0.03890	1.4096 times
Thu 24 September 2026	0.03860 (0.26%)	0.03850	0.03840 - 0.03860	0.301 times
Wed 23 September 2026	0.03850 (-0.26%)	0.03860	0.03840 - 0.03860	1.0085 times
Tue 22 September 2026	0.03860 (-0.26%)	0.03870	0.03860 - 0.03870	1.4536 times
Mon 21 September 2026	0.03870 (-0.26%)	0.03880	0.03870 - 0.03880	0.8623 times
Fri 18 September 2026	0.03880 (-0.26%)	0.03890	0.03870 - 0.03900	0 times
Thu 17 September 2026	0.03890 (0%)	0.03890	0.03890 - 0.03900	1.4483 times
Wed 16 September 2026	0.03890 (0%)	0.03890	0.03880 - 0.03890	1.0639 times
Tue 15 September 2026	0.03890 (0%)	0.03890	0.03880 - 0.03890	0.7842 times
Mon 14 September 2026	0.03890 (-0.51%)	0.03910	0.03880 - 0.03910	1.6686 times
Fri 11 September 2026	0.03910 (0.51%)	0.03890	0.03890 - 0.03910	0 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Weekly Target 1	0.038666666666667
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.03870 (-0.26%)	0.03880	0.03840 - 0.03890	0.8414 times
Fri 18 September 2026	0.03880 (-0.77%)	0.03910	0.03870 - 0.03910	0.8297 times
Fri 11 September 2026	0.03910 (0.51%)	0.03890	0.03870 - 0.03910	0.722 times
Fri 04 September 2026	0.03890 (0.26%)	0.03880	0.03870 - 0.03900	1.4905 times
Fri 28 August 2026	0.03880 (0%)	0.03880	0.03870 - 0.03900	1.3187 times
Fri 21 August 2026	0.03880 (-0.26%)	0.03880	0.03850 - 0.03890	1.0587 times
Fri 14 August 2026	0.03890 (1.04%)	0.03850	0.03840 - 0.03890	1.0538 times
Fri 07 August 2026	0.03850 (0.26%)	0.03850	0.03840 - 0.03870	1.2807 times
Fri 31 July 2026	0.03840 (-0.26%)	0.03850	0.03830 - 0.03870	1.4044 times
Fri 24 July 2026	0.03850 (0%)	0.03840	0.03840 - 0.03860	0 times
Fri 24 July 2026	0.03850 (1.05%)	0.03810	0.03810 - 0.03860	0.7394 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Monthly Target 1	0.038733333333333
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.03870 (-0.51%)	0.03890	0.03840 - 0.03910	0.7909 times
Mon 31 August 2026	0.03890 (1.3%)	0.03850	0.03840 - 0.03900	0.9676 times
Fri 31 July 2026	0.03840 (0.79%)	0.03810	0.03790 - 0.03870	1.1405 times
Tue 30 June 2026	0.03810 (1.6%)	0.03750	0.03750 - 0.03830	1.0611 times
Fri 29 May 2026	0.03750 (-0.27%)	0.03760	0.03750 - 0.03770	0.8689 times
Thu 30 April 2026	0.03760 (0%)	0.03760	0.03740 - 0.03800	1.0818 times
Tue 31 March 2026	0.03760 (0.27%)	0.03730	0.03670 - 0.03780	1.369 times
Fri 27 February 2026	0.03750 (-0.53%)	0.03770	0.03740 - 0.03790	0.7535 times
Fri 30 January 2026	0.03770 (-2.08%)	0.03850	0.03760 - 0.03860	1.1532 times
Wed 31 December 2025	0.03850 (-0.26%)	0.03850	0.03810 - 0.03870	0.8136 times
Fri 28 November 2025	0.03860 (1.31%)	0.03830	0.03790 - 0.03880	0.7572 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKCHF

DMA (daily moving average) of Czech Koruna CZKCHF

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme