login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Daily Target 1	0.038066666666667
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.03810 (0.26%)	0.03800	0.03800 - 0.03810	1.2125 times
Thu 02 July 2026	0.03800 (0%)	0.03800	0.03790 - 0.03800	1.5096 times
Wed 01 July 2026	0.03800 (-0.26%)	0.03810	0.03800 - 0.03810	0.7535 times
Tue 30 June 2026	0.03810 (0.26%)	0.03800	0.03800 - 0.03810	0.9382 times
Mon 29 June 2026	0.03800 (0%)	0.03800	0.03800 - 0.03810	1.2776 times
Fri 26 June 2026	0.03800 (0%)	0.03800	0.03790 - 0.03800	0.0306 times
Thu 25 June 2026	0.03800 (-0.26%)	0.03810	0.03790 - 0.03810	1.3923 times
Wed 24 June 2026	0.03810 (0%)	0.03810	0.03800 - 0.03810	1.4921 times
Tue 23 June 2026	0.03810 (-0.26%)	0.03820	0.03800 - 0.03820	1.3356 times
Mon 22 June 2026	0.03820 (0.26%)	0.03830	0.03820 - 0.03830	0.058 times
Thu 18 June 2026	0.03810 (0%)	0.03810	0.03810 - 0.03820	1.0646 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Weekly Target 1	0.038066666666667
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.03810 (0.26%)	0.03800	0.03800 - 0.03810	0.3281 times
Thu 02 July 2026	0.03800 (0%)	0.03800	0.03790 - 0.03810	1.212 times
Fri 26 June 2026	0.03800 (-0.26%)	0.03830	0.03790 - 0.03830	1.1659 times
Thu 18 June 2026	0.03810 (-0.26%)	0.03820	0.03800 - 0.03820	1.2679 times
Fri 12 June 2026	0.03820 (0.79%)	0.03790	0.03790 - 0.03820	1.1069 times
Fri 05 June 2026	0.03790 (1.07%)	0.03750	0.03750 - 0.03800	1.5165 times
Fri 29 May 2026	0.03750 (0%)	0.03760	0.03750 - 0.03770	0.6266 times
Fri 22 May 2026	0.03750 (-0.27%)	0.03760	0.03750 - 0.03770	1.267 times
Fri 15 May 2026	0.03760 (0%)	0.03770	0.03750 - 0.03770	1.1206 times
Thu 07 May 2026	0.03760 (0%)	0.03750	0.03750 - 0.03770	0.3887 times
Wed 06 May 2026	0.03760 (0%)	0.03760	0.03750 - 0.03770	0.8716 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKCHF are 0.04 and 0.04

Monthly Target 1	0.038033333333333
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.03810 (0%)	0.03810	0.03790 - 0.03810	0.1921 times
Tue 30 June 2026	0.03810 (1.6%)	0.03750	0.03750 - 0.03830	1.1555 times
Fri 29 May 2026	0.03750 (-0.27%)	0.03760	0.03750 - 0.03770	0.9463 times
Thu 30 April 2026	0.03760 (0%)	0.03760	0.03740 - 0.03800	1.1781 times
Tue 31 March 2026	0.03760 (0.27%)	0.03730	0.03670 - 0.03780	1.4909 times
Fri 27 February 2026	0.03750 (-0.53%)	0.03770	0.03740 - 0.03790	0.8206 times
Fri 30 January 2026	0.03770 (-2.08%)	0.03850	0.03760 - 0.03860	1.2558 times
Wed 31 December 2025	0.03850 (-0.26%)	0.03850	0.03810 - 0.03870	0.886 times
Fri 28 November 2025	0.03860 (1.31%)	0.03830	0.03790 - 0.03880	0.8246 times
Fri 31 October 2025	0.03810 (-0.78%)	0.03840	0.03790 - 0.03860	1.2501 times
Tue 30 September 2025	0.03840 (0.26%)	0.03840	0.03820 - 0.03860	0.4924 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKCHF

DMA (daily moving average) of Czech Koruna CZKCHF

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme