login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Daily Target 1	0.3076
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.30770 (0.07%)	0.30750	0.30730 - 0.30780	0.0865 times
Wed 20 May 2026	0.30750 (0.13%)	0.30710	0.30700 - 0.30760	0.9122 times
Tue 19 May 2026	0.30710 (-0.13%)	0.30750	0.30710 - 0.30770	1.4725 times
Mon 18 May 2026	0.30750 (0.03%)	0.30720	0.30710 - 0.30760	1.5265 times
Fri 15 May 2026	0.30740 (0%)	0.30740	0.30690 - 0.30740	1.4145 times
Thu 14 May 2026	0.30740 (0.1%)	0.30710	0.30710 - 0.30750	1.3298 times
Wed 13 May 2026	0.30710 (0.03%)	0.30700	0.30680 - 0.30720	0.7803 times
Tue 12 May 2026	0.30700 (-0.03%)	0.30710	0.30680 - 0.30730	1.3913 times
Mon 11 May 2026	0.30710 (-0.1%)	0.30720	0.30710 - 0.30720	0.1421 times
Thu 07 May 2026	0.30740 (0.07%)	0.30710	0.30700 - 0.30780	0.9443 times
Wed 06 May 2026	0.30720 (0%)	0.30650	0.30640 - 0.30730	0.5464 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Weekly Target 1	0.3075
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.30770 (0.1%)	0.30720	0.30700 - 0.30780	0.9055 times
Fri 15 May 2026	0.30740 (0%)	0.30720	0.30680 - 0.30750	1.1457 times
Thu 07 May 2026	0.30740 (0.07%)	0.30650	0.30640 - 0.30780	0.3377 times
Wed 06 May 2026	0.30720 (0.16%)	0.30670	0.30610 - 0.30730	0.7885 times
Fri 01 May 2026	0.30670 (-0.07%)	0.30680	0.30600 - 0.30700	1.0401 times
Fri 24 April 2026	0.30690 (-0.26%)	0.30780	0.30640 - 0.30780	1.6667 times
Fri 17 April 2026	0.30770 (0.36%)	0.30660	0.30640 - 0.30810	1.0794 times
Fri 10 April 2026	0.30660 (0.62%)	0.30470	0.30450 - 0.30680	0.7267 times
Thu 02 April 2026	0.30470 (0.03%)	0.30480	0.30400 - 0.30500	1.0598 times
Fri 27 March 2026	0.30460 (-0.23%)	0.30510	0.30430 - 0.30600	1.25 times
Fri 20 March 2026	0.30530 (-0.03%)	0.30540	0.30460 - 0.30590	1.223 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Monthly Target 1	0.3072
Monthly Target 2	0.31
Monthly Target 3	0.31
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.30770 (0.39%)	0.30650	0.30610 - 0.30780	1.0616 times
Thu 30 April 2026	0.30650 (0.72%)	0.30440	0.30430 - 0.30810	1.4202 times
Tue 31 March 2026	0.30430 (-1.27%)	0.30820	0.30400 - 0.30840	1.6751 times
Fri 27 February 2026	0.30820 (0.39%)	0.30700	0.30620 - 0.30870	0.8584 times
Fri 30 January 2026	0.30700 (-0.71%)	0.30890	0.30650 - 0.30960	1.2422 times
Wed 31 December 2025	0.30920 (-0.16%)	0.30890	0.30610 - 0.30990	0.9521 times
Fri 28 November 2025	0.30970 (0.98%)	0.30680	0.30590 - 0.31000	0.8471 times
Fri 31 October 2025	0.30670 (-0.03%)	0.30680	0.30600 - 0.30840	1.4422 times
Tue 30 September 2025	0.30680 (0.52%)	0.30560	0.30460 - 0.30830	0.5011 times
Fri 29 August 2025	0.30520 (0.49%)	0.30360	0.30310 - 0.30580	0 times
Thu 31 July 2025	0.30370 (0.66%)	0.30150	0.30150 - 0.30440	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKDKK

DMA (daily moving average) of Czech Koruna CZKDKK

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Czech Koruna CZKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Czech Koruna CZKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme