login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Daily Target 1	0.30926666666667
Daily Target 2	0.31
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.30940 (0.19%)	0.30890	0.30890 - 0.30950	1.3471 times
Thu 02 July 2026	0.30880 (0.06%)	0.30860	0.30840 - 0.30910	1.4894 times
Wed 01 July 2026	0.30860 (0.13%)	0.30820	0.30780 - 0.30870	0.6833 times
Tue 30 June 2026	0.30820 (0%)	0.30820	0.30780 - 0.30850	0.8243 times
Mon 29 June 2026	0.30820 (0.03%)	0.30820	0.30800 - 0.30830	1.3242 times
Fri 26 June 2026	0.30810 (0%)	0.30810	0.30790 - 0.30830	0.0258 times
Thu 25 June 2026	0.30810 (-0.13%)	0.30850	0.30800 - 0.30870	1.4193 times
Wed 24 June 2026	0.30850 (-0.1%)	0.30870	0.30820 - 0.30880	1.4608 times
Tue 23 June 2026	0.30880 (-0.06%)	0.30900	0.30850 - 0.30900	1.3648 times
Mon 22 June 2026	0.30900 (0.1%)	0.30890	0.30870 - 0.30910	0.061 times
Thu 18 June 2026	0.30870 (-0.29%)	0.30960	0.30850 - 0.30970	0.9774 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Weekly Target 1	0.30926666666667
Weekly Target 2	0.31
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.30940 (0.19%)	0.30890	0.30890 - 0.30950	0.3587 times
Thu 02 July 2026	0.30880 (0.23%)	0.30820	0.30780 - 0.30910	1.1508 times
Fri 26 June 2026	0.30810 (-0.19%)	0.30890	0.30790 - 0.30910	1.1536 times
Thu 18 June 2026	0.30870 (-0.29%)	0.30960	0.30850 - 0.31000	1.1671 times
Fri 12 June 2026	0.30960 (0.23%)	0.30890	0.30830 - 0.30980	1.1029 times
Fri 05 June 2026	0.30890 (0.36%)	0.30780	0.30760 - 0.30950	1.3726 times
Fri 29 May 2026	0.30780 (0.07%)	0.30800	0.30740 - 0.30820	0.5803 times
Fri 22 May 2026	0.30760 (0.07%)	0.30720	0.30700 - 0.30780	1.3702 times
Fri 15 May 2026	0.30740 (0%)	0.30720	0.30680 - 0.30750	1.3468 times
Thu 07 May 2026	0.30740 (0.07%)	0.30650	0.30640 - 0.30780	0.397 times
Wed 06 May 2026	0.30720 (0.16%)	0.30670	0.30610 - 0.30730	0.9269 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKDKK are 0.31 and 0.31

Monthly Target 1	0.3089
Monthly Target 2	0.31
Monthly Target 3	0.31
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.30940 (0.39%)	0.30820	0.30780 - 0.30950	0.2138 times
Tue 30 June 2026	0.30820 (0.13%)	0.30780	0.30760 - 0.31000	1.2243 times
Fri 29 May 2026	0.30780 (0.42%)	0.30650	0.30610 - 0.30820	1.1363 times
Thu 30 April 2026	0.30650 (0.72%)	0.30440	0.30430 - 0.30810	1.2499 times
Tue 31 March 2026	0.30430 (-1.27%)	0.30820	0.30400 - 0.30840	1.4742 times
Fri 27 February 2026	0.30820 (0.39%)	0.30700	0.30620 - 0.30870	0.7555 times
Fri 30 January 2026	0.30700 (-0.71%)	0.30890	0.30650 - 0.30960	1.0933 times
Wed 31 December 2025	0.30920 (-0.16%)	0.30890	0.30610 - 0.30990	0.8379 times
Fri 28 November 2025	0.30970 (0.98%)	0.30680	0.30590 - 0.31000	0.7455 times
Fri 31 October 2025	0.30670 (-0.03%)	0.30680	0.30600 - 0.30840	1.2693 times
Tue 30 September 2025	0.30680 (0.52%)	0.30560	0.30460 - 0.30830	0.441 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKDKK

DMA (daily moving average) of Czech Koruna CZKDKK

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Czech Koruna CZKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Czech Koruna CZKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.31	0.31
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme