login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKDKK are 0.3 and 0.3

Daily Target 1	0.3
Daily Target 2	0.3
Daily Target 3	0.3047
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.30470 (-0.03%)	0.30480	0.30440 - 0.30500	0.8441 times
Wed 01 April 2026	0.30480 (0.16%)	0.30440	0.30430 - 0.30500	0.9727 times
Tue 31 March 2026	0.30430 (0%)	0.30430	0.30400 - 0.30500	1.6255 times
Mon 30 March 2026	0.30430 (-0.1%)	0.30480	0.30410 - 0.30480	0.7758 times
Fri 27 March 2026	0.30460 (-0.1%)	0.30490	0.30430 - 0.30490	0.7207 times
Thu 26 March 2026	0.30490 (-0.2%)	0.30550	0.30480 - 0.30550	1.4644 times
Wed 25 March 2026	0.30550 (-0.03%)	0.30560	0.30520 - 0.30600	1.5696 times
Tue 24 March 2026	0.30560 (0.03%)	0.30570	0.30500 - 0.30580	0.1215 times
Mon 23 March 2026	0.30550 (0.07%)	0.30510	0.30440 - 0.30600	1.099 times
Fri 20 March 2026	0.30530 (0.07%)	0.30510	0.30460 - 0.30540	0.8067 times
Thu 19 March 2026	0.30510 (-0.23%)	0.30530	0.30470 - 0.30560	1.7079 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKDKK are 0.3 and 0.3

Weekly Target 1	0.3
Weekly Target 2	0.3
Weekly Target 3	0.30456666666667
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.30470 (0.03%)	0.30480	0.30400 - 0.30500	1.208 times
Fri 27 March 2026	0.30460 (-0.23%)	0.30510	0.30430 - 0.30600	1.4248 times
Fri 20 March 2026	0.30530 (-0.03%)	0.30540	0.30460 - 0.30590	1.3941 times
Fri 13 March 2026	0.30540 (-0.33%)	0.30570	0.30510 - 0.30700	1.7095 times
Fri 06 March 2026	0.30640 (-0.58%)	0.30820	0.30560 - 0.30840	1.0518 times
Fri 27 February 2026	0.30820 (-0.06%)	0.30830	0.30800 - 0.30870	1.2406 times
Fri 20 February 2026	0.30840 (0.13%)	0.30790	0.30760 - 0.30850	0.5327 times
Fri 13 February 2026	0.30800 (0%)	0.30810	0.30770 - 0.30830	0 times
Fri 13 February 2026	0.30800 (-0.06%)	0.30830	0.30770 - 0.30860	0.3258 times
Fri 06 February 2026	0.30820 (0.39%)	0.30700	0.30620 - 0.30840	1.1129 times
Fri 30 January 2026	0.30700 (-0.23%)	0.30780	0.30670 - 0.30840	1.2066 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKDKK are 0.3 and 0.31

Monthly Target 1	0.3
Monthly Target 2	0.3
Monthly Target 3	0.30466666666667
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.30470 (0.13%)	0.30440	0.30430 - 0.30500	0.1816 times
Tue 31 March 2026	0.30430 (-1.27%)	0.30820	0.30400 - 0.30840	2.1876 times
Fri 27 February 2026	0.30820 (0.39%)	0.30700	0.30620 - 0.30870	1.121 times
Fri 30 January 2026	0.30700 (-0.71%)	0.30890	0.30650 - 0.30960	1.6223 times
Wed 31 December 2025	0.30920 (-0.16%)	0.30890	0.30610 - 0.30990	1.2434 times
Fri 28 November 2025	0.30970 (0.98%)	0.30680	0.30590 - 0.31000	1.1063 times
Fri 31 October 2025	0.30670 (-0.03%)	0.30680	0.30600 - 0.30840	1.8834 times
Tue 30 September 2025	0.30680 (0.52%)	0.30560	0.30460 - 0.30830	0.6544 times
Fri 29 August 2025	0.30520 (0.49%)	0.30360	0.30310 - 0.30580	0 times
Thu 31 July 2025	0.30370 (0.66%)	0.30150	0.30150 - 0.30440	0 times
Mon 30 June 2025	0.30170 (0.84%)	0.29920	0.29920 - 0.30190	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKDKK

DMA (daily moving average) of Czech Koruna CZKDKK

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.31
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of Czech Koruna CZKDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Czech Koruna CZKDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.3
12 day SMA	0.31	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme