login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0411

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.04110 (0%)	0.04110	0.04110 - 0.04110	0.628 times
Thu 29 January 2026	0.04110 (-0.24%)	0.04120	0.04110 - 0.04120	0.562 times
Wed 28 January 2026	0.04120 (-0.24%)	0.04130	0.04110 - 0.04130	1.0183 times
Tue 27 January 2026	0.04130 (0%)	0.04120	0.04120 - 0.04130	1.8743 times
Mon 26 January 2026	0.04130 (0.24%)	0.04120	0.04120 - 0.04130	0.8049 times
Fri 23 January 2026	0.04120 (0%)	0.04120	0.04110 - 0.04130	1.4689 times
Thu 22 January 2026	0.04120 (0.24%)	0.04110	0.04110 - 0.04120	0.9067 times
Wed 21 January 2026	0.04110 (0%)	0.04110	0.04100 - 0.04110	0.5794 times
Tue 20 January 2026	0.04110 (-0.24%)	0.04120	0.04110 - 0.04120	0.8947 times
Fri 16 January 2026	0.04120 (0%)	0.04120	0.04120 - 0.04120	1.2627 times
Thu 15 January 2026	0.04120 (0%)	0.04120	0.04120 - 0.04130	0.16 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041166666666667

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.04110 (-0.24%)	0.04120	0.04110 - 0.04130	1.2118 times
Fri 23 January 2026	0.04120 (0%)	0.04120	0.04100 - 0.04130	0.9545 times
Fri 16 January 2026	0.04120 (0%)	0.04120	0.04110 - 0.04130	0.9228 times
Fri 09 January 2026	0.04120 (-0.48%)	0.04140	0.04110 - 0.04150	1.2874 times
Fri 02 January 2026	0.04140 (0.49%)	0.04120	0.04110 - 0.04140	1.3209 times
Fri 26 December 2025	0.04120 (0.24%)	0.04110	0.04110 - 0.04130	0.6787 times
Fri 19 December 2025	0.04110 (-0.24%)	0.04120	0.04100 - 0.04120	1.097 times
Fri 12 December 2025	0.04120 (-0.24%)	0.04130	0.04110 - 0.04130	0.1369 times
Fri 05 December 2025	0.04130 (-0.48%)	0.04140	0.04130 - 0.04150	0.8056 times
Fri 28 November 2025	0.04150 (0.24%)	0.04120	0.04120 - 0.04150	1.5845 times
Fri 21 November 2025	0.04140 (0.24%)	0.04130	0.04120 - 0.04150	0.5157 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0412

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.04110 (-0.72%)	0.04130	0.04100 - 0.04150	2.4726 times
Wed 31 December 2025	0.04140 (-0.24%)	0.04140	0.04100 - 0.04150	1.9838 times
Fri 28 November 2025	0.04150 (1.22%)	0.04110	0.04100 - 0.04150	1.7194 times
Fri 31 October 2025	0.04100 (-0.24%)	0.04110	0.04100 - 0.04130	2.6656 times
Tue 30 September 2025	0.04110 (0.49%)	0.04090	0.04080 - 0.04130	1.1587 times
Fri 29 August 2025	0.04090 (0.49%)	0.04070	0.04060 - 0.04100	0 times
Thu 31 July 2025	0.04070 (0.74%)	0.04040	0.04040 - 0.04080	0 times
Mon 30 June 2025	0.04040 (0.75%)	0.04010	0.04010 - 0.04050	0 times
Fri 30 May 2025	0.04010 (0%)	0.04010	0.03990 - 0.04030	0 times
Wed 30 April 2025	0.04010 (0%)	0.04010	0.03950 - 0.04020	0 times
Mon 31 March 2025	0.04010 (0.5%)	0.03990	0.03980 - 0.04030	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKEUR

DMA (daily moving average) of Czech Koruna CZKEUR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme