login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.041366666666667

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.04140 (0.24%)	0.04130	0.04130 - 0.04140	1.3256 times
Thu 02 July 2026	0.04130 (0%)	0.04130	0.04130 - 0.04140	1.5543 times
Wed 01 July 2026	0.04130 (0.24%)	0.04120	0.04120 - 0.04130	0.7179 times
Tue 30 June 2026	0.04120 (0%)	0.04120	0.04120 - 0.04130	0.9536 times
Mon 29 June 2026	0.04120 (0%)	0.04120	0.04120 - 0.04120	1.2265 times
Fri 26 June 2026	0.04120 (0%)	0.04120	0.04120 - 0.04120	0.0406 times
Thu 25 June 2026	0.04120 (-0.24%)	0.04130	0.04120 - 0.04130	1.2923 times
Wed 24 June 2026	0.04130 (0%)	0.04130	0.04120 - 0.04130	1.4777 times
Tue 23 June 2026	0.04130 (0%)	0.04130	0.04130 - 0.04130	1.3294 times
Mon 22 June 2026	0.04130 (0%)	0.04130	0.04130 - 0.04140	0.082 times
Thu 18 June 2026	0.04130 (-0.24%)	0.04140	0.04130 - 0.04140	1.3527 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041366666666667

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.04140 (0.24%)	0.04130	0.04130 - 0.04140	0.3474 times
Thu 02 July 2026	0.04130 (0.24%)	0.04120	0.04120 - 0.04140	1.1669 times
Fri 26 June 2026	0.04120 (-0.24%)	0.04130	0.04120 - 0.04140	1.1066 times
Thu 18 June 2026	0.04130 (-0.24%)	0.04140	0.04130 - 0.04150	1.3416 times
Fri 12 June 2026	0.04140 (0.24%)	0.04130	0.04130 - 0.04150	1.1723 times
Fri 05 June 2026	0.04130 (0.24%)	0.04120	0.04120 - 0.04140	1.4408 times
Fri 29 May 2026	0.04120 (0%)	0.04120	0.04110 - 0.04120	0.5816 times
Fri 22 May 2026	0.04120 (0.24%)	0.04110	0.04110 - 0.04120	1.2193 times
Fri 15 May 2026	0.04110 (0%)	0.04110	0.04110 - 0.04120	1.1972 times
Thu 07 May 2026	0.04110 (0%)	0.04100	0.04100 - 0.04120	0.4263 times
Wed 06 May 2026	0.04110 (0.24%)	0.04100	0.04100 - 0.04110	0.8767 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.041333333333333

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.04140 (0.49%)	0.04120	0.04120 - 0.04140	0.1536 times
Tue 30 June 2026	0.04120 (0%)	0.04120	0.04120 - 0.04150	0.9173 times
Fri 29 May 2026	0.04120 (0.49%)	0.04100	0.04100 - 0.04120	0.7601 times
Thu 30 April 2026	0.04100 (0.74%)	0.04070	0.04070 - 0.04120	1.1042 times
Tue 31 March 2026	0.04070 (-1.45%)	0.04130	0.04070 - 0.04130	1.8158 times
Fri 27 February 2026	0.04130 (0.49%)	0.04110	0.04100 - 0.04130	0.7655 times
Fri 30 January 2026	0.04110 (-0.72%)	0.04130	0.04100 - 0.04150	1.2539 times
Wed 31 December 2025	0.04140 (-0.24%)	0.04140	0.04100 - 0.04150	1.006 times
Fri 28 November 2025	0.04150 (1.22%)	0.04110	0.04100 - 0.04150	0.8719 times
Fri 31 October 2025	0.04100 (-0.24%)	0.04110	0.04100 - 0.04130	1.3517 times
Tue 30 September 2025	0.04110 (0.49%)	0.04090	0.04080 - 0.04130	0.5876 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKEUR

DMA (daily moving average) of Czech Koruna CZKEUR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme