login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.041166666666667

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.04120 (0.24%)	0.04110	0.04110 - 0.04120	0.1323 times
Wed 20 May 2026	0.04110 (0%)	0.04110	0.04110 - 0.04120	0.9069 times
Tue 19 May 2026	0.04110 (0%)	0.04110	0.04110 - 0.04120	1.3498 times
Mon 18 May 2026	0.04110 (0%)	0.04110	0.04110 - 0.04120	1.5205 times
Fri 15 May 2026	0.04110 (0%)	0.04110	0.04110 - 0.04110	1.346 times
Thu 14 May 2026	0.04110 (0%)	0.04110	0.04110 - 0.04120	1.2386 times
Wed 13 May 2026	0.04110 (0%)	0.04110	0.04110 - 0.04110	0.8837 times
Tue 12 May 2026	0.04110 (0%)	0.04110	0.04110 - 0.04110	1.33 times
Mon 11 May 2026	0.04110 (0%)	0.04110	0.04110 - 0.04110	0.1753 times
Thu 07 May 2026	0.04110 (0%)	0.04110	0.04110 - 0.04120	1.1168 times
Wed 06 May 2026	0.04110 (0%)	0.04100	0.04100 - 0.04110	0.6545 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041166666666667

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.04120 (0.24%)	0.04110	0.04110 - 0.04120	0.688 times
Fri 15 May 2026	0.04110 (0%)	0.04110	0.04110 - 0.04120	0.8753 times
Thu 07 May 2026	0.04110 (0%)	0.04100	0.04100 - 0.04120	0.3117 times
Wed 06 May 2026	0.04110 (0.24%)	0.04100	0.04100 - 0.04110	0.641 times
Fri 01 May 2026	0.04100 (-0.24%)	0.04110	0.04100 - 0.04110	0.9633 times
Fri 24 April 2026	0.04110 (-0.24%)	0.04120	0.04100 - 0.04120	1.797 times
Fri 17 April 2026	0.04120 (0.49%)	0.04100	0.04100 - 0.04120	1.1038 times
Fri 10 April 2026	0.04100 (0.49%)	0.04080	0.04080 - 0.04110	0.8064 times
Thu 02 April 2026	0.04080 (0%)	0.04080	0.04070 - 0.04080	1.1997 times
Fri 27 March 2026	0.04080 (0%)	0.04080	0.04070 - 0.04100	1.6137 times
Fri 20 March 2026	0.04080 (-0.24%)	0.04090	0.04080 - 0.04090	1.7223 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.041133333333333

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.04120 (0.49%)	0.04100	0.04100 - 0.04120	0.6613 times
Thu 30 April 2026	0.04100 (0.74%)	0.04070	0.04070 - 0.04120	1.1776 times
Tue 31 March 2026	0.04070 (-1.45%)	0.04130	0.04070 - 0.04130	1.9365 times
Fri 27 February 2026	0.04130 (0.49%)	0.04110	0.04100 - 0.04130	0.8164 times
Fri 30 January 2026	0.04110 (-0.72%)	0.04130	0.04100 - 0.04150	1.3372 times
Wed 31 December 2025	0.04140 (-0.24%)	0.04140	0.04100 - 0.04150	1.0729 times
Fri 28 November 2025	0.04150 (1.22%)	0.04110	0.04100 - 0.04150	0.9299 times
Fri 31 October 2025	0.04100 (-0.24%)	0.04110	0.04100 - 0.04130	1.4416 times
Tue 30 September 2025	0.04110 (0.49%)	0.04090	0.04080 - 0.04130	0.6267 times
Fri 29 August 2025	0.04090 (0.49%)	0.04070	0.04060 - 0.04100	0 times
Thu 31 July 2025	0.04070 (0.74%)	0.04040	0.04040 - 0.04080	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKEUR

DMA (daily moving average) of Czech Koruna CZKEUR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme