login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.041

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.04100 (-0.24%)	0.04100	0.04100 - 0.04100	1.7138 times
Fri 25 September 2026	0.04110 (0.24%)	0.04100	0.04100 - 0.04110	1.3032 times
Thu 24 September 2026	0.04100 (0%)	0.04100	0.04090 - 0.04100	0.4229 times
Wed 23 September 2026	0.04100 (-0.24%)	0.04110	0.04090 - 0.04110	1.4752 times
Tue 22 September 2026	0.04110 (0%)	0.04110	0.04110 - 0.04110	1.4059 times
Mon 21 September 2026	0.04110 (0%)	0.04110	0.04100 - 0.04110	0.7404 times
Fri 18 September 2026	0.04110 (0%)	0.04110	0.04100 - 0.04110	0 times
Thu 17 September 2026	0.04110 (0%)	0.04110	0.04110 - 0.04120	1.4122 times
Wed 16 September 2026	0.04110 (-0.24%)	0.04120	0.04110 - 0.04120	0.8276 times
Tue 15 September 2026	0.04120 (0%)	0.04120	0.04110 - 0.04120	0.6988 times
Mon 14 September 2026	0.04120 (-0.24%)	0.04130	0.04110 - 0.04130	1.4931 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.04100 (-0.24%)	0.04100	0.04100 - 0.04100	0.4012 times
Fri 25 September 2026	0.04110 (0%)	0.04110	0.04090 - 0.04110	1.2519 times
Fri 18 September 2026	0.04110 (-0.48%)	0.04130	0.04100 - 0.04130	1.0374 times
Fri 11 September 2026	0.04130 (0%)	0.04130	0.04120 - 0.04130	0.6551 times
Fri 04 September 2026	0.04130 (-0.24%)	0.04140	0.04120 - 0.04150	1.3548 times
Fri 28 August 2026	0.04140 (-0.24%)	0.04150	0.04140 - 0.04160	1.1494 times
Fri 21 August 2026	0.04150 (0.48%)	0.04130	0.04130 - 0.04150	0.9125 times
Fri 14 August 2026	0.04130 (0.24%)	0.04120	0.04120 - 0.04130	0.8614 times
Fri 07 August 2026	0.04120 (-0.24%)	0.04130	0.04120 - 0.04140	1.1556 times
Fri 31 July 2026	0.04130 (-0.24%)	0.04140	0.04130 - 0.04150	1.2208 times
Fri 24 July 2026	0.04140 (0%)	0.04130	0.04130 - 0.04150	0 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKEUR are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0411

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.04100 (-0.97%)	0.04140	0.04090 - 0.04140	0.8246 times
Mon 31 August 2026	0.04140 (0.24%)	0.04130	0.04120 - 0.04160	0.7235 times
Fri 31 July 2026	0.04130 (0.24%)	0.04120	0.04110 - 0.04150	0.9021 times
Tue 30 June 2026	0.04120 (0%)	0.04120	0.04120 - 0.04150	0.9086 times
Fri 29 May 2026	0.04120 (0.49%)	0.04100	0.04100 - 0.04120	0.7528 times
Thu 30 April 2026	0.04100 (0.74%)	0.04070	0.04070 - 0.04120	1.0936 times
Tue 31 March 2026	0.04070 (-1.45%)	0.04130	0.04070 - 0.04130	1.7984 times
Fri 27 February 2026	0.04130 (0.49%)	0.04110	0.04100 - 0.04130	0.7582 times
Fri 30 January 2026	0.04110 (-0.72%)	0.04130	0.04100 - 0.04150	1.2419 times
Wed 31 December 2025	0.04140 (-0.24%)	0.04140	0.04100 - 0.04150	0.9963 times
Fri 28 November 2025	0.04150 (1.22%)	0.04110	0.04100 - 0.04150	0.8636 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKEUR

DMA (daily moving average) of Czech Koruna CZKEUR

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Czech Koruna CZKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Czech Koruna CZKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme