Login or Join
HomepageCzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna
Strong Daily Stock price targets for CzechKoruna CZKJPY are 7.66 and 7.7
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.6635 |
| Daily Target 4 | 7.69 |
| Daily Target 5 | 7.71 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.67830 (0.79%) | 7.63220 | 7.63220 - 7.68000 | 1.6411 times | Thu 02 July 2026 | 7.61810 (-0.22%) | 7.63490 | 7.59390 - 7.64140 | 1.439 times | Wed 01 July 2026 | 7.63490 (-0.23%) | 7.65270 | 7.62560 - 7.65450 | 0.7104 times | Tue 30 June 2026 | 7.65260 (0.37%) | 7.62470 | 7.61620 - 7.65980 | 0.8158 times | Mon 29 June 2026 | 7.62470 (0.44%) | 7.59640 | 7.58810 - 7.63090 | 1.1653 times | Fri 26 June 2026 | 7.59100 (0.17%) | 7.57770 | 7.56770 - 7.61470 | 0.0184 times | Thu 25 June 2026 | 7.57830 (-0.03%) | 7.58000 | 7.56600 - 7.59500 | 1.3858 times | Wed 24 June 2026 | 7.58030 (-0.21%) | 7.59480 | 7.55280 - 7.59480 | 1.462 times | Tue 23 June 2026 | 7.59620 (-0.46%) | 7.63240 | 7.58530 - 7.63840 | 1.3185 times | Mon 22 June 2026 | 7.63110 (-0.03%) | 7.64750 | 7.61830 - 7.66540 | 0.0437 times | Thu 18 June 2026 | 7.63370 (-0.27%) | 7.65420 | 7.62160 - 7.67140 | 1.0568 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.66 and 7.7
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.6635 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.67830 (0.79%) | 7.63220 | 7.63220 - 7.68000 | 0.4367 times | Thu 02 July 2026 | 7.61810 (0.36%) | 7.59640 | 7.58810 - 7.65980 | 1.0991 times | Fri 26 June 2026 | 7.59100 (-0.56%) | 7.64750 | 7.55280 - 7.66540 | 1.1251 times | Thu 18 June 2026 | 7.63370 (-0.56%) | 7.68880 | 7.62160 - 7.71600 | 1.1838 times | Fri 12 June 2026 | 7.67650 (0.56%) | 7.63610 | 7.59320 - 7.68820 | 1.0945 times | Fri 05 June 2026 | 7.63400 (-0.18%) | 7.64450 | 7.61820 - 7.70950 | 1.4193 times | Fri 29 May 2026 | 7.64770 (0.55%) | 7.62470 | 7.60990 - 7.65980 | 0.5637 times | Fri 22 May 2026 | 7.60590 (0.2%) | 7.58420 | 7.57140 - 7.62240 | 1.3509 times | Fri 15 May 2026 | 7.59070 (0.29%) | 7.61030 | 7.56770 - 7.62210 | 1.3558 times | Thu 07 May 2026 | 7.56870 (0.17%) | 7.57560 | 7.46670 - 7.58810 | 0.3712 times | Wed 06 May 2026 | 7.55560 (0%) | 7.55140 | 7.46670 - 7.58810 | 0.801 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.64 and 7.72
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 7.6507333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.67830 (0.34%) | 7.65270 | 7.59390 - 7.68000 | 0.2068 times | Tue 30 June 2026 | 7.65260 (0.06%) | 7.64450 | 7.55280 - 7.71600 | 1.0971 times | Fri 29 May 2026 | 7.64770 (1.26%) | 7.55240 | 7.46670 - 7.65980 | 0.9757 times | Thu 30 April 2026 | 7.55290 (1.06%) | 7.47410 | 7.46960 - 7.72730 | 1.0251 times | Tue 31 March 2026 | 7.47370 (-1.73%) | 7.59780 | 7.42850 - 7.61730 | 1.3113 times | Fri 27 February 2026 | 7.60510 (0.88%) | 7.56000 | 7.45190 - 7.67870 | 0.8784 times | Fri 30 January 2026 | 7.53860 (-1.05%) | 7.61510 | 7.47990 - 7.70220 | 1.3248 times | Wed 31 December 2025 | 7.61870 (1.45%) | 7.48070 | 7.43740 - 7.62380 | 0.9792 times | Fri 28 November 2025 | 7.51010 (2.94%) | 7.29970 | 7.20230 - 7.52730 | 0.8506 times | Fri 31 October 2025 | 7.29540 (2.22%) | 7.13930 | 7.09310 - 7.34480 | 1.351 times | Tue 30 September 2025 | 7.13690 (1.57%) | 7.05900 | 7.04850 - 7.21490 | 0.4812 times |
Indicator Analysis of CzechKoruna
Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.62 | 7.62 |
| 12 day EMA | 7.64 | 7.63 | 7.63 |
| 20 day EMA | 7.63 | 7.63 | 7.63 |
| 35 day EMA | 7.63 | 7.63 | 7.63 |
| 50 day EMA | 7.63 | 7.63 | 7.63 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.62 | 7.62 |
| 12 day SMA | 7.62 | 7.63 | 7.63 |
| 20 day SMA | 7.64 | 7.64 | 7.64 |
| 35 day SMA | 7.64 | 7.63 | 7.63 |
| 50 day SMA | 7.63 | 7.63 | 7.63 |
| 100 day SMA | 7.59 | 7.59 | 7.59 |
| 150 day SMA | 7.58 | 7.58 | 7.58 |
| 200 day SMA | 7.5 | 7.5 | 7.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.