Login or Join
HomepageCzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna
Strong Daily Stock price targets for CzechKoruna CZKJPY are 7.29 and 7.35
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.3389666666667 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.41 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.33320 (-0.29%) | 7.34870 | 7.30830 - 7.37540 | 1.8726 times | Fri 25 September 2026 | 7.35450 (-0.61%) | 7.40120 | 7.34480 - 7.40200 | 1.487 times | Thu 24 September 2026 | 7.39990 (0.3%) | 7.37810 | 7.35030 - 7.41120 | 0.3584 times | Wed 23 September 2026 | 7.37750 (-0.35%) | 7.40310 | 7.36840 - 7.40910 | 1.1393 times | Tue 22 September 2026 | 7.40360 (-0.19%) | 7.41760 | 7.38750 - 7.43270 | 1.4459 times | Mon 21 September 2026 | 7.41760 (0.22%) | 7.40400 | 7.38280 - 7.43230 | 0.75 times | Fri 18 September 2026 | 7.40160 (0.46%) | 7.37090 | 7.37060 - 7.45860 | 0 times | Thu 17 September 2026 | 7.36760 (0.08%) | 7.35860 | 7.33630 - 7.36800 | 1.3822 times | Wed 16 September 2026 | 7.36160 (-0.19%) | 7.37420 | 7.34890 - 7.37920 | 0.8121 times | Tue 15 September 2026 | 7.37550 (0.38%) | 7.34660 | 7.34420 - 7.37930 | 0.7525 times | Mon 14 September 2026 | 7.34730 (-0.02%) | 7.34030 | 7.33110 - 7.35760 | 1.5862 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.29 and 7.35
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.3389666666667 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.33320 (-0.29%) | 7.34870 | 7.30830 - 7.37540 | 0.4765 times | Fri 25 September 2026 | 7.35450 (-0.64%) | 7.40400 | 7.34480 - 7.43270 | 1.3182 times | Fri 18 September 2026 | 7.40160 (0.72%) | 7.34030 | 7.33110 - 7.45860 | 1.1535 times | Fri 11 September 2026 | 7.34900 (-1.99%) | 7.39170 | 7.33950 - 7.41890 | 0.6884 times | Fri 04 September 2026 | 7.49840 (-2.38%) | 7.68810 | 7.45160 - 7.69040 | 1.2304 times | Fri 28 August 2026 | 7.68120 (-0.26%) | 7.69690 | 7.67920 - 7.72470 | 1.1771 times | Fri 21 August 2026 | 7.70110 (1.2%) | 7.61080 | 7.60220 - 7.71010 | 0.8847 times | Fri 14 August 2026 | 7.61000 (1.19%) | 7.52280 | 7.52090 - 7.61380 | 0.9096 times | Fri 07 August 2026 | 7.52030 (0.38%) | 7.51030 | 7.40630 - 7.53730 | 1.2171 times | Fri 31 July 2026 | 7.49200 (-2.94%) | 7.72440 | 7.48940 - 7.75500 | 0.9445 times | Fri 24 July 2026 | 7.71930 (0%) | 7.70540 | 7.70430 - 7.72780 | 0 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.13 and 7.51
| Monthly Target 1 | 7.06 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.4434333333333 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.33320 (-4.56%) | 7.68360 | 7.30830 - 7.68880 | 1.1648 times | Mon 31 August 2026 | 7.68350 (2.56%) | 7.51030 | 7.40630 - 7.72470 | 1.0085 times | Fri 31 July 2026 | 7.49200 (-2.1%) | 7.65270 | 7.48940 - 7.75500 | 1.0283 times | Tue 30 June 2026 | 7.65260 (0.06%) | 7.64450 | 7.55280 - 7.71600 | 0.9825 times | Fri 29 May 2026 | 7.64770 (1.26%) | 7.55240 | 7.46670 - 7.65980 | 0.8738 times | Thu 30 April 2026 | 7.55290 (1.06%) | 7.47410 | 7.46960 - 7.72730 | 0.918 times | Tue 31 March 2026 | 7.47370 (-1.73%) | 7.59780 | 7.42850 - 7.61730 | 1.1743 times | Fri 27 February 2026 | 7.60510 (0.88%) | 7.56000 | 7.45190 - 7.67870 | 0.7866 times | Fri 30 January 2026 | 7.53860 (-1.05%) | 7.61510 | 7.47990 - 7.70220 | 1.1864 times | Wed 31 December 2025 | 7.61870 (1.45%) | 7.48070 | 7.43740 - 7.62380 | 0.8769 times | Fri 28 November 2025 | 7.51010 (2.94%) | 7.29970 | 7.20230 - 7.52730 | 0.7617 times |
Indicator Analysis of CzechKoruna
Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.38 | 7.39 |
| 12 day EMA | 7.4 | 7.41 | 7.42 |
| 20 day EMA | 7.43 | 7.44 | 7.45 |
| 35 day EMA | 7.47 | 7.48 | 7.49 |
| 50 day EMA | 7.53 | 7.54 | 7.55 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.39 | 7.4 |
| 12 day SMA | 7.37 | 7.38 | 7.38 |
| 20 day SMA | 7.43 | 7.45 | 7.46 |
| 35 day SMA | 7.52 | 7.53 | 7.53 |
| 50 day SMA | 7.55 | 7.56 | 7.57 |
| 100 day SMA | 7.59 | 7.6 | 7.6 |
| 150 day SMA | 7.59 | 7.59 | 7.59 |
| 200 day SMA | 7.58 | 7.58 | 7.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.