Login or Join
HomepageCzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Czech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna
Strong Daily Stock price targets for CzechKoruna CZKJPY are 7.55 and 7.64
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.5651333333333 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.66 |
Daily price and volume Czech Koruna
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.57910 (0.82%) | 7.51790 | 7.51230 - 7.60400 | 0.128 times | Mon 06 April 2026 | 7.51770 (0.15%) | 7.49920 | 7.48990 - 7.53600 | 1.4782 times | Thu 02 April 2026 | 7.50630 (0.06%) | 7.50230 | 7.47910 - 7.52840 | 0.8723 times | Wed 01 April 2026 | 7.50150 (0.37%) | 7.47410 | 7.46960 - 7.51560 | 0.949 times | Tue 31 March 2026 | 7.47370 (0.2%) | 7.45920 | 7.45000 - 7.48990 | 0.414 times | Mon 30 March 2026 | 7.45890 (-0.81%) | 7.51120 | 7.43700 - 7.51220 | 0.9846 times | Fri 27 March 2026 | 7.52010 (0.04%) | 7.51730 | 7.49080 - 7.53180 | 1.028 times | Thu 26 March 2026 | 7.51680 (-0.22%) | 7.53430 | 7.51060 - 7.54100 | 1.8734 times | Wed 25 March 2026 | 7.53330 (-0.09%) | 7.53930 | 7.52120 - 7.55450 | 2.1411 times | Tue 24 March 2026 | 7.53980 (0.27%) | 7.52450 | 7.50320 - 7.54100 | 0.1313 times | Mon 23 March 2026 | 7.51970 (-0.08%) | 7.51620 | 7.47330 - 7.54160 | 1.9601 times |
Weekly price and charts CzechKoruna
Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.53 and 7.65
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.5576666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Czech Koruna
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.57910 (0.97%) | 7.49920 | 7.48990 - 7.60400 | 0.3113 times | Thu 02 April 2026 | 7.50630 (-0.18%) | 7.51120 | 7.43700 - 7.52840 | 0.6241 times | Fri 27 March 2026 | 7.52010 (-0.07%) | 7.51620 | 7.47330 - 7.55450 | 1.3828 times | Fri 20 March 2026 | 7.52560 (0.98%) | 7.45790 | 7.42850 - 7.53200 | 1.5017 times | Fri 13 March 2026 | 7.45260 (-0.88%) | 7.47060 | 7.44740 - 7.54930 | 1.8671 times | Fri 06 March 2026 | 7.51900 (-1.13%) | 7.59780 | 7.44950 - 7.61730 | 1.4629 times | Fri 27 February 2026 | 7.60510 (0.83%) | 7.53760 | 7.51140 - 7.62740 | 1.6503 times | Fri 20 February 2026 | 7.54230 (0.95%) | 7.50030 | 7.45190 - 7.55630 | 0.7712 times | Fri 13 February 2026 | 7.47130 (0%) | 7.47780 | 7.46560 - 7.51740 | 0 times | Fri 13 February 2026 | 7.47130 (-2.53%) | 7.67810 | 7.45470 - 7.67870 | 0.4285 times | Fri 06 February 2026 | 7.66550 (1.68%) | 7.56000 | 7.52250 - 7.67020 | 1.4942 times |
Monthly price and charts CzechKoruna
Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.52 and 7.66
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 7.5509 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 7.69 |
Monthly price and volumes Czech Koruna
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.57910 (1.41%) | 7.47410 | 7.46960 - 7.60400 | 0.1837 times | Tue 31 March 2026 | 7.47370 (-1.73%) | 7.59780 | 7.42850 - 7.61730 | 1.7937 times | Fri 27 February 2026 | 7.60510 (0.88%) | 7.56000 | 7.45190 - 7.67870 | 1.2015 times | Fri 30 January 2026 | 7.53860 (-1.05%) | 7.61510 | 7.47990 - 7.70220 | 1.8121 times | Wed 31 December 2025 | 7.61870 (1.45%) | 7.48070 | 7.43740 - 7.62380 | 1.3394 times | Fri 28 November 2025 | 7.51010 (2.94%) | 7.29970 | 7.20230 - 7.52730 | 1.1635 times | Fri 31 October 2025 | 7.29540 (2.22%) | 7.13930 | 7.09310 - 7.34480 | 1.848 times | Tue 30 September 2025 | 7.13690 (1.57%) | 7.05900 | 7.04850 - 7.21490 | 0.6582 times | Fri 29 August 2025 | 7.02680 (0.25%) | 6.93860 | 6.90220 - 7.06980 | 0 times | Thu 31 July 2025 | 7.00960 (2.3%) | 6.84980 | 6.82020 - 7.08120 | 0 times | Mon 30 June 2025 | 6.85170 (4.5%) | 6.54730 | 6.53830 - 6.86870 | 0 times |
Indicator Analysis of CzechKoruna
Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.51 | 7.5 |
| 12 day EMA | 7.51 | 7.5 | 7.5 |
| 20 day EMA | 7.52 | 7.51 | 7.51 |
| 35 day EMA | 7.54 | 7.54 | 7.54 |
| 50 day EMA | 7.54 | 7.54 | 7.54 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.49 | 7.49 |
| 12 day SMA | 7.52 | 7.51 | 7.51 |
| 20 day SMA | 7.51 | 7.51 | 7.51 |
| 35 day SMA | 7.52 | 7.52 | 7.52 |
| 50 day SMA | 7.53 | 7.53 | 7.54 |
| 100 day SMA | 7.53 | 7.53 | 7.53 |
| 150 day SMA | 7.41 | 7.41 | 7.41 |
| 200 day SMA | 7.28 | 7.28 | 7.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.