CzechKoruna CZKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKMXN are 0.83 and 0.83

Daily Target 10.82776666666667
Daily Target 20.83
Daily Target 30.83
Daily Target 40.83
Daily Target 50.83

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Fri 22 May 2026 0.82780 (0.02%) 0.82770 0.82690 - 0.82860 1.0783 times
Thu 21 May 2026 0.82760 (-0.1%) 0.82840 0.82670 - 0.82920 0.0508 times
Wed 20 May 2026 0.82840 (-0.23%) 0.83030 0.82660 - 0.83120 0.9312 times
Tue 19 May 2026 0.83030 (0.23%) 0.82840 0.82760 - 0.83060 1.4604 times
Mon 18 May 2026 0.82840 (-0.08%) 0.82870 0.82740 - 0.82930 1.5885 times
Fri 15 May 2026 0.82910 (0.29%) 0.82660 0.82660 - 0.83130 1.4617 times
Thu 14 May 2026 0.82670 (-0.01%) 0.82680 0.82610 - 0.82930 1.2237 times
Wed 13 May 2026 0.82680 (-0.48%) 0.83080 0.82650 - 0.83090 0.7673 times
Tue 12 May 2026 0.83080 (-0.22%) 0.83250 0.83060 - 0.83310 1.3103 times
Mon 11 May 2026 0.83260 (-0.25%) 0.83240 0.83230 - 0.83280 0.128 times
Thu 07 May 2026 0.83470 (0.16%) 0.83320 0.83260 - 0.83500 0.8589 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKMXN are 0.82 and 0.83

Weekly Target 10.82
Weekly Target 20.82853333333333
Weekly Target 30.83
Weekly Target 40.83
Weekly Target 50.83

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Fri 22 May 2026 0.82780 (-0.16%) 0.82870 0.82660 - 0.83120 1.2007 times
Fri 15 May 2026 0.82910 (-0.67%) 0.83240 0.82610 - 0.83310 1.1494 times
Thu 07 May 2026 0.83470 (0.16%) 0.83310 0.83200 - 0.83500 0.3264 times
Wed 06 May 2026 0.83340 (-0.76%) 0.83980 0.83200 - 0.84070 0.7644 times
Fri 01 May 2026 0.83980 (0.36%) 0.83690 0.83470 - 0.84380 0.989 times
Fri 24 April 2026 0.83680 (-0.24%) 0.84010 0.83280 - 0.84140 1.6176 times
Fri 17 April 2026 0.83880 (0.78%) 0.83520 0.83210 - 0.84060 1.0311 times
Fri 10 April 2026 0.83230 (-0.94%) 0.83940 0.83070 - 0.84180 0.8067 times
Thu 02 April 2026 0.84020 (-1.15%) 0.85080 0.84000 - 0.85130 0.7708 times
Fri 27 March 2026 0.85000 (0.46%) 0.84700 0.83660 - 0.85180 1.3438 times
Fri 20 March 2026 0.84610 (1.04%) 0.83620 0.83160 - 0.84740 1.3057 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKMXN are 0.82 and 0.83

Monthly Target 10.82
Monthly Target 20.82
Monthly Target 30.83183333333333
Monthly Target 40.84
Monthly Target 50.85

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Fri 22 May 2026 0.82780 (-1.44%) 0.84000 0.82610 - 0.84160 1.1835 times
Thu 30 April 2026 0.83990 (-0.43%) 0.84330 0.83070 - 0.84660 1.4668 times
Tue 31 March 2026 0.84350 (0.5%) 0.84040 0.83160 - 0.85180 1.7733 times
Fri 27 February 2026 0.83930 (-1.33%) 0.85100 0.83260 - 0.85440 0.886 times
Fri 30 January 2026 0.85060 (-2.81%) 0.87400 0.83790 - 0.87530 1.1885 times
Wed 31 December 2025 0.87520 (-0.45%) 0.87750 0.86360 - 0.88560 0.8917 times
Fri 28 November 2025 0.87920 (-0.1%) 0.87540 0.87270 - 0.88720 0.8224 times
Fri 31 October 2025 0.88010 (-0.4%) 0.88350 0.87160 - 0.89260 1.3149 times
Tue 30 September 2025 0.88360 (-0.9%) 0.89440 0.88290 - 0.89900 0.4727 times
Fri 29 August 2025 0.89160 (1.66%) 0.87660 0.87290 - 0.90080 0 times
Thu 31 July 2025 0.87700 (-1.87%) 0.89150 0.87290 - 0.90010 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKMXN

DMA (daily moving average) of Czech Koruna CZKMXN

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.83
20 day DMA 0.83
35 day DMA 0.83
50 day DMA 0.84
100 day DMA 0.84
150 day DMA 0.85
200 day DMA 0.86

EMA (exponential moving average) of Czech Koruna CZKMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.84
12 day EMA0.840.840.84
20 day EMA0.840.840.84
35 day EMA0.840.840.84
50 day EMA0.840.840.84

SMA (simple moving average) of Czech Koruna CZKMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.83
12 day SMA0.830.830.83
20 day SMA0.830.830.83
35 day SMA0.830.830.83
50 day SMA0.840.840.84
100 day SMA0.840.840.84
150 day SMA0.850.850.85
200 day SMA0.860.860.86
Back to top | Use Dark Theme