login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKNOK are 0.44 and 0.45

Daily Target 1	0.44
Daily Target 2	0.44
Daily Target 3	0.44466666666667
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.44460 (0.27%)	0.44360	0.44350 - 0.44590	1.4531 times
Thu 24 September 2026	0.44340 (0.27%)	0.44220	0.44050 - 0.44370	0.307 times
Wed 23 September 2026	0.44220 (-0.38%)	0.44390	0.44180 - 0.44480	1.0417 times
Tue 22 September 2026	0.44390 (-0.27%)	0.44510	0.44330 - 0.44530	1.5487 times
Mon 21 September 2026	0.44510 (0.27%)	0.44380	0.44320 - 0.44550	0.7869 times
Fri 18 September 2026	0.44390 (-0.16%)	0.44460	0.44330 - 0.44610	0 times
Thu 17 September 2026	0.44460 (0.05%)	0.44430	0.44370 - 0.44560	1.469 times
Wed 16 September 2026	0.44440 (0.07%)	0.44400	0.44310 - 0.44470	0.7877 times
Tue 15 September 2026	0.44410 (0.07%)	0.44360	0.44210 - 0.44440	0.889 times
Mon 14 September 2026	0.44380 (-0.16%)	0.44470	0.44200 - 0.44470	1.7169 times
Fri 11 September 2026	0.44450 (0.11%)	0.44390	0.44390 - 0.44550	0 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKNOK are 0.44 and 0.45

Weekly Target 1	0.44
Weekly Target 2	0.44
Weekly Target 3	0.44366666666667
Weekly Target 4	0.45
Weekly Target 5	0.45

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.44460 (0.16%)	0.44380	0.44050 - 0.44590	1.2147 times
Fri 18 September 2026	0.44390 (-0.13%)	0.44470	0.44200 - 0.44610	1.1498 times
Fri 11 September 2026	0.44450 (-0.47%)	0.44530	0.44060 - 0.44550	0.6559 times
Fri 04 September 2026	0.44660 (-0.76%)	0.44970	0.44520 - 0.45070	1.3457 times
Fri 28 August 2026	0.45000 (-0.11%)	0.45080	0.44890 - 0.45320	1.2022 times
Fri 21 August 2026	0.45050 (-0.16%)	0.45140	0.44950 - 0.45310	0.9248 times
Fri 14 August 2026	0.45120 (-0.46%)	0.45250	0.45020 - 0.45380	0.9523 times
Fri 07 August 2026	0.45330 (0.58%)	0.45210	0.45130 - 0.45610	1.2821 times
Fri 31 July 2026	0.45070 (-0.13%)	0.45220	0.45060 - 0.45730	1.2724 times
Fri 24 July 2026	0.45130 (0%)	0.45220	0.45090 - 0.45420	0 times
Fri 24 July 2026	0.45130 (-0.94%)	0.45510	0.45090 - 0.45740	0.7609 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKNOK are 0.44 and 0.45

Monthly Target 1	0.44
Monthly Target 2	0.44
Monthly Target 3	0.44486666666667
Monthly Target 4	0.45
Monthly Target 5	0.45

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.44460 (-1.05%)	0.44930	0.44050 - 0.44950	0.9333 times
Mon 31 August 2026	0.44930 (-0.31%)	0.45210	0.44810 - 0.45610	0.9395 times
Fri 31 July 2026	0.45070 (-3.37%)	0.46640	0.45060 - 0.46740	1.1978 times
Tue 30 June 2026	0.46640 (5.02%)	0.44350	0.44310 - 0.46830	1.097 times
Fri 29 May 2026	0.44410 (-0.36%)	0.44570	0.44040 - 0.45030	1.0087 times
Thu 30 April 2026	0.44570 (-2.32%)	0.45650	0.44510 - 0.46040	1.1268 times
Tue 31 March 2026	0.45630 (-1.57%)	0.46170	0.44650 - 0.46360	1.2191 times
Fri 27 February 2026	0.46360 (-1.28%)	0.47030	0.46180 - 0.47710	0.7251 times
Fri 30 January 2026	0.46960 (-4.14%)	0.48900	0.46700 - 0.49000	0.9728 times
Wed 31 December 2025	0.48990 (0.53%)	0.48560	0.48450 - 0.49360	0.78 times
Fri 28 November 2025	0.48730 (1.67%)	0.47940	0.47900 - 0.49170	0.7293 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKNOK

DMA (daily moving average) of Czech Koruna CZKNOK

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.46

EMA (exponential moving average) of Czech Koruna CZKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Czech Koruna CZKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.46	0.46	0.46

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme