login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKNOK are 0.46 and 0.46

Daily Target 1	0.45
Daily Target 2	0.45716666666667
Daily Target 3	0.46
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.45820 (0.53%)	0.45580	0.45500 - 0.45830	1.9332 times
Thu 09 April 2026	0.45580 (-0.42%)	0.45770	0.45510 - 0.45850	0.8967 times
Wed 08 April 2026	0.45770 (-0.04%)	0.45760	0.45660 - 0.46010	0.0937 times
Tue 07 April 2026	0.45790 (0.18%)	0.45710	0.45520 - 0.45910	0.1112 times
Mon 06 April 2026	0.45710 (-0.07%)	0.45910	0.45680 - 0.45970	1.5849 times
Thu 02 April 2026	0.45740 (-0.41%)	0.45940	0.45710 - 0.46020	1.2531 times
Wed 01 April 2026	0.45930 (0.66%)	0.45650	0.45550 - 0.46040	1.4338 times
Tue 31 March 2026	0.45630 (0.37%)	0.45440	0.45420 - 0.45910	0.4816 times
Mon 30 March 2026	0.45460 (-0.63%)	0.45700	0.45430 - 0.45940	1.1469 times
Fri 27 March 2026	0.45750 (0.24%)	0.45640	0.45410 - 0.45830	1.065 times
Thu 26 March 2026	0.45640 (-0.33%)	0.45790	0.45370 - 0.45860	2.1467 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKNOK are 0.45 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45776666666667
Weekly Target 3	0.46
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.45820 (0.17%)	0.45910	0.45500 - 0.46010	0.9349 times
Thu 02 April 2026	0.45740 (-0.02%)	0.45700	0.45420 - 0.46040	0.8733 times
Fri 27 March 2026	0.45750 (1.19%)	0.45240	0.45160 - 0.46360	1.4392 times
Fri 20 March 2026	0.45210 (-0.83%)	0.45670	0.44650 - 0.45690	1.4269 times
Fri 13 March 2026	0.45590 (-0.15%)	0.45490	0.45400 - 0.46130	1.8014 times
Fri 06 March 2026	0.45660 (-1.51%)	0.46170	0.45570 - 0.46300	1.1287 times
Fri 27 February 2026	0.46360 (0.06%)	0.46350	0.46210 - 0.46750	1.4141 times
Fri 20 February 2026	0.46330 (-0.43%)	0.46450	0.46180 - 0.46720	0.6085 times
Fri 13 February 2026	0.46530 (0%)	0.46690	0.46380 - 0.46800	0 times
Fri 13 February 2026	0.46530 (-1.42%)	0.47310	0.46250 - 0.47380	0.3732 times
Fri 06 February 2026	0.47200 (0.51%)	0.47030	0.46700 - 0.47710	1.2476 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKNOK are 0.46 and 0.46

Monthly Target 1	0.45
Monthly Target 2	0.45786666666667
Monthly Target 3	0.46
Monthly Target 4	0.46
Monthly Target 5	0.46

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.45820 (0.42%)	0.45650	0.45500 - 0.46040	0.4681 times
Tue 31 March 2026	0.45630 (-1.57%)	0.46170	0.44650 - 0.46360	1.9393 times
Fri 27 February 2026	0.46360 (-1.28%)	0.47030	0.46180 - 0.47710	1.1534 times
Fri 30 January 2026	0.46960 (-4.14%)	0.48900	0.46700 - 0.49000	1.5475 times
Wed 31 December 2025	0.48990 (0.53%)	0.48560	0.48450 - 0.49360	1.2408 times
Fri 28 November 2025	0.48730 (1.67%)	0.47940	0.47900 - 0.49170	1.1602 times
Fri 31 October 2025	0.47930 (-0.54%)	0.48190	0.47530 - 0.48640	1.8513 times
Tue 30 September 2025	0.48190 (0.25%)	0.47920	0.47530 - 0.48360	0.6394 times
Fri 29 August 2025	0.48070 (0.1%)	0.47910	0.47820 - 0.49110	0 times
Thu 31 July 2025	0.48020 (-0.06%)	0.47750	0.47670 - 0.48660	0 times
Mon 30 June 2025	0.48050 (3.4%)	0.46490	0.45920 - 0.48100	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKNOK

DMA (daily moving average) of Czech Koruna CZKNOK

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.47
150 day DMA	0.48
200 day DMA	0.48

EMA (exponential moving average) of Czech Koruna CZKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.47	0.47	0.47
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Czech Koruna CZKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.47	0.47	0.47
150 day SMA	0.48	0.48	0.48
200 day SMA	0.48	0.48	0.48

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme