login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKNOK are 0.47 and 0.47

Daily Target 1	0.4696
Daily Target 2	0.47
Daily Target 3	0.47
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.46960 (0.09%)	0.46920	0.46770 - 0.47150	0.7193 times
Thu 29 January 2026	0.46920 (-0.53%)	0.47190	0.46700 - 0.47300	0.5636 times
Wed 28 January 2026	0.47170 (-0.86%)	0.47580	0.47160 - 0.47590	1.1067 times
Tue 27 January 2026	0.47580 (-0.67%)	0.47890	0.47480 - 0.47960	1.6963 times
Mon 26 January 2026	0.47900 (0.61%)	0.47620	0.47540 - 0.47930	0.9702 times
Fri 23 January 2026	0.47610 (-0.21%)	0.47710	0.47530 - 0.47740	1.4972 times
Thu 22 January 2026	0.47710 (-0.29%)	0.47850	0.47530 - 0.47870	0.8165 times
Wed 21 January 2026	0.47850 (-0.73%)	0.48200	0.47720 - 0.48200	0.6075 times
Tue 20 January 2026	0.48200 (-0.15%)	0.48200	0.48050 - 0.48360	0.6675 times
Fri 16 January 2026	0.48270 (-0.14%)	0.48350	0.48190 - 0.48400	1.355 times
Thu 15 January 2026	0.48340 (0.06%)	0.48310	0.48220 - 0.48410	0.1492 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKNOK are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.47206666666667
Weekly Target 4	0.48
Weekly Target 5	0.48

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.46960 (-1.37%)	0.47620	0.46700 - 0.47960	1.2265 times
Fri 23 January 2026	0.47610 (-1.37%)	0.48200	0.47530 - 0.48360	0.8705 times
Fri 16 January 2026	0.48270 (-0.21%)	0.48310	0.48190 - 0.48580	0.9468 times
Fri 09 January 2026	0.48370 (-0.96%)	0.48820	0.48200 - 0.48960	1.3821 times
Fri 02 January 2026	0.48840 (0.51%)	0.48570	0.48570 - 0.49040	1.3629 times
Fri 26 December 2025	0.48590 (-0.43%)	0.48790	0.48450 - 0.48960	0.773 times
Fri 19 December 2025	0.48800 (-0.45%)	0.48940	0.48760 - 0.49360	1.0846 times
Fri 12 December 2025	0.49020 (0.82%)	0.48630	0.48480 - 0.49070	0.0594 times
Fri 05 December 2025	0.48620 (-0.23%)	0.48560	0.48480 - 0.48880	0.8532 times
Fri 28 November 2025	0.48730 (-0.18%)	0.48610	0.48510 - 0.49170	1.4409 times
Fri 21 November 2025	0.48820 (0.72%)	0.48430	0.48380 - 0.48900	0.6405 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKNOK are 0.46 and 0.48

Monthly Target 1	0.45
Monthly Target 2	0.46
Monthly Target 3	0.47553333333333
Monthly Target 4	0.48
Monthly Target 5	0.5

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.46960 (-4.14%)	0.48900	0.46700 - 0.49000	2.4033 times
Wed 31 December 2025	0.48990 (0.53%)	0.48560	0.48450 - 0.49360	1.9269 times
Fri 28 November 2025	0.48730 (1.67%)	0.47940	0.47900 - 0.49170	1.8018 times
Fri 31 October 2025	0.47930 (-0.54%)	0.48190	0.47530 - 0.48640	2.875 times
Tue 30 September 2025	0.48190 (0.25%)	0.47920	0.47530 - 0.48360	0.993 times
Fri 29 August 2025	0.48070 (0.1%)	0.47910	0.47820 - 0.49110	0 times
Thu 31 July 2025	0.48020 (-0.06%)	0.47750	0.47670 - 0.48660	0 times
Mon 30 June 2025	0.48050 (3.4%)	0.46490	0.45920 - 0.48100	0 times
Fri 30 May 2025	0.46470 (-1.69%)	0.47390	0.45900 - 0.47530	0 times
Wed 30 April 2025	0.47270 (3.78%)	0.45540	0.45120 - 0.48710	0 times
Mon 31 March 2025	0.45550 (-2.23%)	0.46630	0.45240 - 0.47290	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKNOK

DMA (daily moving average) of Czech Koruna CZKNOK

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.48
20 day DMA	0.48
35 day DMA	0.48
50 day DMA	0.48
100 day DMA	0.48
150 day DMA	0.48
200 day DMA	0.48

EMA (exponential moving average) of Czech Koruna CZKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.49	0.49	0.49
20 day EMA	0.49	0.49	0.49
35 day EMA	0.49	0.49	0.49
50 day EMA	0.49	0.49	0.49

SMA (simple moving average) of Czech Koruna CZKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.48
12 day SMA	0.48	0.48	0.48
20 day SMA	0.48	0.48	0.48
35 day SMA	0.48	0.48	0.48
50 day SMA	0.48	0.49	0.49
100 day SMA	0.48	0.48	0.48
150 day SMA	0.48	0.48	0.48
200 day SMA	0.48	0.48	0.48

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme