login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKNOK are 0.46 and 0.46

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.46403333333333
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.46340 (-0.37%)	0.46470	0.46300 - 0.46570	1.4524 times
Thu 02 July 2026	0.46510 (-0.11%)	0.46570	0.46490 - 0.46650	1.4608 times
Wed 01 July 2026	0.46560 (-0.17%)	0.46640	0.46510 - 0.46740	0.6299 times
Tue 30 June 2026	0.46640 (-0.24%)	0.46750	0.46520 - 0.46830	0.8368 times
Mon 29 June 2026	0.46750 (0.3%)	0.46650	0.46560 - 0.46820	1.3185 times
Fri 26 June 2026	0.46610 (0.82%)	0.46230	0.46230 - 0.46670	0.0278 times
Thu 25 June 2026	0.46230 (0.13%)	0.46170	0.46120 - 0.46350	1.4307 times
Wed 24 June 2026	0.46170 (0.28%)	0.46030	0.45970 - 0.46210	1.4119 times
Tue 23 June 2026	0.46040 (0.52%)	0.45800	0.45800 - 0.46070	1.3597 times
Mon 22 June 2026	0.45800 (-0.69%)	0.45970	0.45720 - 0.45970	0.0716 times
Thu 18 June 2026	0.46120 (0.65%)	0.45820	0.45700 - 0.46130	0.9276 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKNOK are 0.46 and 0.46

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46403333333333
Weekly Target 4	0.47
Weekly Target 5	0.47

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.46340 (-0.37%)	0.46470	0.46300 - 0.46570	0.3957 times
Thu 02 July 2026	0.46510 (-0.21%)	0.46650	0.46490 - 0.46830	1.1566 times
Fri 26 June 2026	0.46610 (1.06%)	0.45970	0.45720 - 0.46670	1.1718 times
Thu 18 June 2026	0.46120 (1.16%)	0.45660	0.45490 - 0.46130	1.1306 times
Fri 12 June 2026	0.45590 (1.2%)	0.45060	0.44850 - 0.45760	1.0685 times
Fri 05 June 2026	0.45050 (1.44%)	0.44350	0.44310 - 0.45100	1.3845 times
Fri 29 May 2026	0.44410 (0.25%)	0.44370	0.44230 - 0.44630	0.5959 times
Fri 22 May 2026	0.44300 (-0.49%)	0.44500	0.44040 - 0.44570	1.3856 times
Fri 15 May 2026	0.44520 (-0.87%)	0.44480	0.44070 - 0.44700	1.3121 times
Thu 07 May 2026	0.44910 (0.04%)	0.44440	0.44300 - 0.45030	0.3988 times
Wed 06 May 2026	0.44890 (0.38%)	0.44700	0.44300 - 0.45030	0.8501 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKNOK are 0.46 and 0.47

Monthly Target 1	0.46
Monthly Target 2	0.46
Monthly Target 3	0.4646
Monthly Target 4	0.47
Monthly Target 5	0.47

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.46340 (-0.64%)	0.46640	0.46300 - 0.46740	0.2197 times
Tue 30 June 2026	0.46640 (5.02%)	0.44350	0.44310 - 0.46830	1.2161 times
Fri 29 May 2026	0.44410 (-0.36%)	0.44570	0.44040 - 0.45030	1.1182 times
Thu 30 April 2026	0.44570 (-2.32%)	0.45650	0.44510 - 0.46040	1.2491 times
Tue 31 March 2026	0.45630 (-1.57%)	0.46170	0.44650 - 0.46360	1.3514 times
Fri 27 February 2026	0.46360 (-1.28%)	0.47030	0.46180 - 0.47710	0.8038 times
Fri 30 January 2026	0.46960 (-4.14%)	0.48900	0.46700 - 0.49000	1.0784 times
Wed 31 December 2025	0.48990 (0.53%)	0.48560	0.48450 - 0.49360	0.8646 times
Fri 28 November 2025	0.48730 (1.67%)	0.47940	0.47900 - 0.49170	0.8085 times
Fri 31 October 2025	0.47930 (-0.54%)	0.48190	0.47530 - 0.48640	1.2901 times
Tue 30 September 2025	0.48190 (0.25%)	0.47920	0.47530 - 0.48360	0.4456 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKNOK

DMA (daily moving average) of Czech Koruna CZKNOK

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.46
200 day DMA	0.47

EMA (exponential moving average) of Czech Koruna CZKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Czech Koruna CZKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.46
150 day SMA	0.46	0.46	0.46
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme