CzechKoruna CZKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Daily Target 10.17923333333333
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Mon 28 September 2026 0.17910 (-0.22%) 0.17940 0.17900 - 0.17960 1.6085 times
Fri 25 September 2026 0.17950 (0%) 0.17950 0.17930 - 0.17990 1.4583 times
Thu 24 September 2026 0.17950 (0.11%) 0.17930 0.17920 - 0.18030 0.3451 times
Wed 23 September 2026 0.17930 (0.39%) 0.17860 0.17850 - 0.17960 1.1187 times
Tue 22 September 2026 0.17860 (-0.06%) 0.17870 0.17850 - 0.17890 1.4728 times
Mon 21 September 2026 0.17870 (-0.28%) 0.17930 0.17860 - 0.17930 0.8796 times
Fri 18 September 2026 0.17920 (0%) 0.17920 0.17900 - 0.17940 0 times
Thu 17 September 2026 0.17920 (-0.11%) 0.17940 0.17910 - 0.17950 1.4692 times
Wed 16 September 2026 0.17940 (0.39%) 0.17870 0.17860 - 0.17950 0.802 times
Tue 15 September 2026 0.17870 (-0.06%) 0.17880 0.17850 - 0.17890 0.8457 times
Mon 14 September 2026 0.17880 (0.22%) 0.17850 0.17830 - 0.17890 1.5485 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Weekly Target 10.17923333333333
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Mon 28 September 2026 0.17910 (-0.22%) 0.17940 0.17900 - 0.17960 0.3684 times
Fri 25 September 2026 0.17950 (0.17%) 0.17930 0.17850 - 0.18030 1.2079 times
Fri 18 September 2026 0.17920 (0.45%) 0.17850 0.17830 - 0.17950 1.0684 times
Fri 11 September 2026 0.17840 (0.17%) 0.17810 0.17770 - 0.17860 0.7044 times
Fri 04 September 2026 0.17810 (-1%) 0.17990 0.17810 - 0.18010 1.3607 times
Fri 28 August 2026 0.17990 (0.56%) 0.17890 0.17840 - 0.18000 1.1882 times
Fri 21 August 2026 0.17890 (0.62%) 0.17790 0.17780 - 0.17920 0.8856 times
Fri 14 August 2026 0.17780 (0.28%) 0.17720 0.17710 - 0.17810 0.9071 times
Fri 07 August 2026 0.17730 (-0.34%) 0.17790 0.17700 - 0.17820 1.1773 times
Fri 31 July 2026 0.17790 (-0.5%) 0.17880 0.17770 - 0.17910 1.1321 times
Fri 24 July 2026 0.17880 (0%) 0.17900 0.17870 - 0.17920 0 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKPLN are 0.18 and 0.18

Monthly Target 10.17903333333333
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Mon 28 September 2026 0.17910 (-0.06%) 0.17930 0.17770 - 0.18030 1.1183 times
Mon 31 August 2026 0.17920 (0.73%) 0.17790 0.17700 - 0.18010 0.9942 times
Fri 31 July 2026 0.17790 (0.4%) 0.17720 0.17690 - 0.17970 1.1795 times
Tue 30 June 2026 0.17720 (1.72%) 0.17420 0.17410 - 0.17730 1.1251 times
Fri 29 May 2026 0.17420 (-0.23%) 0.17460 0.17380 - 0.17510 1.0267 times
Thu 30 April 2026 0.17460 (-0.06%) 0.17470 0.17390 - 0.17500 1.1237 times
Tue 31 March 2026 0.17470 (0.29%) 0.17430 0.17390 - 0.17670 1.1879 times
Fri 27 February 2026 0.17420 (0.58%) 0.17320 0.17290 - 0.17450 0.639 times
Fri 30 January 2026 0.17320 (-0.86%) 0.17430 0.17270 - 0.17460 0.9264 times
Wed 31 December 2025 0.17470 (-0.51%) 0.17520 0.17220 - 0.17560 0.6792 times
Fri 28 November 2025 0.17560 (0.52%) 0.17480 0.17410 - 0.17580 0.6379 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKPLN

DMA (daily moving average) of Czech Koruna CZKPLN

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Czech Koruna CZKPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Czech Koruna CZKPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme