login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKPLN are 0.17 and 0.17

Daily Target 1	0.17
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17
Daily Target 5	0.17306666666667

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.17320 (0.17%)	0.17290	0.17280 - 0.17320	0.7269 times
Thu 29 January 2026	0.17290 (-0.12%)	0.17310	0.17270 - 0.17330	0.5237 times
Wed 28 January 2026	0.17310 (-0.12%)	0.17330	0.17280 - 0.17330	1.0659 times
Tue 27 January 2026	0.17330 (-0.12%)	0.17350	0.17300 - 0.17360	1.6651 times
Mon 26 January 2026	0.17350 (0%)	0.17350	0.17330 - 0.17370	1.0043 times
Fri 23 January 2026	0.17350 (0.29%)	0.17300	0.17300 - 0.17350	1.4431 times
Thu 22 January 2026	0.17300 (-0.12%)	0.17320	0.17290 - 0.17330	0.868 times
Wed 21 January 2026	0.17320 (-0.29%)	0.17370	0.17310 - 0.17370	0.6438 times
Tue 20 January 2026	0.17370 (-0.17%)	0.17380	0.17350 - 0.17400	0.7411 times
Fri 16 January 2026	0.17400 (0.29%)	0.17350	0.17350 - 0.17410	1.3181 times
Thu 15 January 2026	0.17350 (-0.12%)	0.17370	0.17330 - 0.17370	0.1328 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKPLN are 0.17 and 0.17

Weekly Target 1	0.17
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17
Weekly Target 5	0.1732

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.17320 (-0.17%)	0.17350	0.17270 - 0.17370	1.2945 times
Fri 23 January 2026	0.17350 (-0.29%)	0.17380	0.17290 - 0.17400	0.9596 times
Fri 16 January 2026	0.17400 (0.35%)	0.17350	0.17320 - 0.17410	1.0021 times
Fri 09 January 2026	0.17340 (-0.52%)	0.17430	0.17310 - 0.17450	1.3638 times
Fri 02 January 2026	0.17430 (0.29%)	0.17370	0.17370 - 0.17480	1.2779 times
Fri 26 December 2025	0.17380 (0.52%)	0.17290	0.17280 - 0.17430	0.6897 times
Fri 19 December 2025	0.17290 (-0.63%)	0.17400	0.17220 - 0.17400	1.0655 times
Fri 12 December 2025	0.17400 (-0.46%)	0.17470	0.17390 - 0.17480	0.0586 times
Fri 05 December 2025	0.17480 (-0.46%)	0.17520	0.17450 - 0.17560	0.8189 times
Fri 28 November 2025	0.17560 (0.29%)	0.17480	0.17470 - 0.17560	1.4695 times
Fri 21 November 2025	0.17510 (0.23%)	0.17470	0.17460 - 0.17580	0.5935 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKPLN are 0.17 and 0.17

Monthly Target 1	0.17
Monthly Target 2	0.17
Monthly Target 3	0.17
Monthly Target 4	0.1735
Monthly Target 5	0.18

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.17320 (-0.86%)	0.17430	0.17270 - 0.17460	2.5737 times
Wed 31 December 2025	0.17470 (-0.51%)	0.17520	0.17220 - 0.17560	1.8868 times
Fri 28 November 2025	0.17560 (0.52%)	0.17480	0.17410 - 0.17580	1.7723 times
Fri 31 October 2025	0.17470 (-0.34%)	0.17530	0.17370 - 0.17580	2.8155 times
Tue 30 September 2025	0.17530 (0.57%)	0.17450	0.17380 - 0.17600	0.9517 times
Fri 29 August 2025	0.17430 (0.17%)	0.17380	0.17310 - 0.17440	0 times
Thu 31 July 2025	0.17400 (1.4%)	0.17140	0.17130 - 0.17410	0 times
Mon 30 June 2025	0.17160 (0.65%)	0.17120	0.17050 - 0.17340	0 times
Fri 30 May 2025	0.17050 (-0.64%)	0.17120	0.16940 - 0.17260	0 times
Wed 30 April 2025	0.17160 (2.26%)	0.16760	0.16690 - 0.17190	0 times
Mon 31 March 2025	0.16780 (0.3%)	0.16630	0.16550 - 0.16870	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKPLN

DMA (daily moving average) of Czech Koruna CZKPLN

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.17

EMA (exponential moving average) of Czech Koruna CZKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Czech Koruna CZKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.17	0.17	0.17

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme