CzechKoruna CZKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKPLN are 0.17 and 0.17

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17463333333333
Daily Target 50.18

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Fri 22 May 2026 0.17450 (-0.06%) 0.17470 0.17450 - 0.17490 1.1571 times
Thu 21 May 2026 0.17460 (-0.06%) 0.17470 0.17460 - 0.17500 0.0739 times
Wed 20 May 2026 0.17470 (0%) 0.17470 0.17460 - 0.17510 0.9618 times
Tue 19 May 2026 0.17470 (0.11%) 0.17450 0.17440 - 0.17490 1.4832 times
Mon 18 May 2026 0.17450 (-0.11%) 0.17470 0.17440 - 0.17470 1.4434 times
Fri 15 May 2026 0.17470 (0.11%) 0.17450 0.17430 - 0.17480 1.3923 times
Thu 14 May 2026 0.17450 (0%) 0.17450 0.17430 - 0.17470 1.3064 times
Wed 13 May 2026 0.17450 (-0.11%) 0.17470 0.17450 - 0.17480 0.7812 times
Tue 12 May 2026 0.17470 (0.23%) 0.17430 0.17420 - 0.17480 1.291 times
Mon 11 May 2026 0.17430 (0.11%) 0.17430 0.17420 - 0.17430 0.1099 times
Thu 07 May 2026 0.17410 (0.06%) 0.17400 0.17380 - 0.17410 0.957 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKPLN are 0.17 and 0.17

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17
Weekly Target 40.17466666666667
Weekly Target 50.18

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Fri 22 May 2026 0.17450 (-0.11%) 0.17470 0.17440 - 0.17510 1.2236 times
Fri 15 May 2026 0.17470 (0.34%) 0.17430 0.17420 - 0.17480 1.1666 times
Thu 07 May 2026 0.17410 (0.06%) 0.17410 0.17380 - 0.17420 0.3456 times
Wed 06 May 2026 0.17400 (-0.11%) 0.17420 0.17380 - 0.17470 0.7696 times
Fri 01 May 2026 0.17420 (0%) 0.17420 0.17410 - 0.17490 1.063 times
Fri 24 April 2026 0.17420 (0.11%) 0.17420 0.17390 - 0.17460 1.7296 times
Fri 17 April 2026 0.17400 (-0.23%) 0.17470 0.17390 - 0.17470 1.1079 times
Fri 10 April 2026 0.17440 (0%) 0.17440 0.17390 - 0.17480 0.6698 times
Thu 02 April 2026 0.17440 (-0.11%) 0.17480 0.17430 - 0.17520 0.7181 times
Fri 27 March 2026 0.17460 (-0.06%) 0.17450 0.17390 - 0.17510 1.2061 times
Fri 20 March 2026 0.17470 (-0.11%) 0.17470 0.17420 - 0.17500 1.1981 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKPLN are 0.17 and 0.17

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17446666666667
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Fri 22 May 2026 0.17450 (-0.06%) 0.17460 0.17380 - 0.17510 1.2183 times
Thu 30 April 2026 0.17460 (-0.06%) 0.17470 0.17390 - 0.17500 1.5066 times
Tue 31 March 2026 0.17470 (0.29%) 0.17430 0.17390 - 0.17670 1.5926 times
Fri 27 February 2026 0.17420 (0.58%) 0.17320 0.17290 - 0.17450 0.8567 times
Fri 30 January 2026 0.17320 (-0.86%) 0.17430 0.17270 - 0.17460 1.242 times
Wed 31 December 2025 0.17470 (-0.51%) 0.17520 0.17220 - 0.17560 0.9106 times
Fri 28 November 2025 0.17560 (0.52%) 0.17480 0.17410 - 0.17580 0.8553 times
Fri 31 October 2025 0.17470 (-0.34%) 0.17530 0.17370 - 0.17580 1.3587 times
Tue 30 September 2025 0.17530 (0.57%) 0.17450 0.17380 - 0.17600 0.4593 times
Fri 29 August 2025 0.17430 (0.17%) 0.17380 0.17310 - 0.17440 0 times
Thu 31 July 2025 0.17400 (1.4%) 0.17140 0.17130 - 0.17410 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKPLN

DMA (daily moving average) of Czech Koruna CZKPLN

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.17
50 day DMA 0.17
100 day DMA 0.17
150 day DMA 0.17
200 day DMA 0.17

EMA (exponential moving average) of Czech Koruna CZKPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.170.170.17
50 day EMA0.170.170.17

SMA (simple moving average) of Czech Koruna CZKPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.170.170.17
50 day SMA0.170.170.17
100 day SMA0.170.170.17
150 day SMA0.170.170.17
200 day SMA0.170.170.17
Back to top | Use Dark Theme