login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.46 and 0.46

Daily Target 1	0.45713333333333
Daily Target 2	0.46
Daily Target 3	0.46
Daily Target 4	0.46
Daily Target 5	0.46

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.45730 (0.11%)	0.45670	0.45650 - 0.45760	1.589 times
Wed 01 July 2026	0.45680 (-0.02%)	0.45690	0.45670 - 0.45810	0.7383 times
Tue 30 June 2026	0.45690 (-0.09%)	0.45730	0.45580 - 0.45800	0.8418 times
Mon 29 June 2026	0.45730 (0.09%)	0.45710	0.45630 - 0.45810	1.3111 times
Fri 26 June 2026	0.45690 (0.13%)	0.45640	0.45570 - 0.45700	0.0125 times
Thu 25 June 2026	0.45630 (-0.2%)	0.45720	0.45530 - 0.45730	1.4282 times
Wed 24 June 2026	0.45720 (-0.11%)	0.45770	0.45680 - 0.45790	1.5509 times
Tue 23 June 2026	0.45770 (0.73%)	0.45460	0.45440 - 0.45790	1.437 times
Mon 22 June 2026	0.45440 (0.15%)	0.45450	0.45370 - 0.45480	0.1224 times
Thu 18 June 2026	0.45370 (0.07%)	0.45340	0.45220 - 0.45480	0.9688 times
Wed 17 June 2026	0.45340 (0.69%)	0.45030	0.44940 - 0.45360	1.5293 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.46 and 0.46

Weekly Target 1	0.45
Weekly Target 2	0.45706666666667
Weekly Target 3	0.46
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.45730 (0.09%)	0.45710	0.45580 - 0.45810	0.9821 times
Fri 26 June 2026	0.45690 (0.71%)	0.45450	0.45370 - 0.45790	0.9976 times
Thu 18 June 2026	0.45370 (0.18%)	0.45130	0.44940 - 0.45480	1.0626 times
Fri 12 June 2026	0.45290 (0.49%)	0.45090	0.44830 - 0.45520	1.0639 times
Fri 05 June 2026	0.45070 (1.55%)	0.44370	0.44330 - 0.45130	1.5109 times
Fri 29 May 2026	0.44380 (-0.83%)	0.44610	0.44290 - 0.44880	0.6011 times
Fri 22 May 2026	0.44750 (-0.97%)	0.45160	0.44600 - 0.45220	1.295 times
Fri 15 May 2026	0.45190 (1.01%)	0.44630	0.44600 - 0.45190	1.2642 times
Thu 07 May 2026	0.44740 (0.29%)	0.44410	0.44250 - 0.44800	0.3706 times
Wed 06 May 2026	0.44610 (0.63%)	0.44360	0.44250 - 0.44690	0.852 times
Fri 01 May 2026	0.44330 (-0.14%)	0.44430	0.44270 - 0.44660	1.1512 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.46 and 0.46

Monthly Target 1	0.4573
Monthly Target 2	0.46
Monthly Target 3	0.46
Monthly Target 4	0.46
Monthly Target 5	0.46

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.45730 (0.09%)	0.45690	0.45650 - 0.45810	0.1397 times
Tue 30 June 2026	0.45690 (2.95%)	0.44370	0.44330 - 0.45810	1.3983 times
Fri 29 May 2026	0.44380 (-0.11%)	0.44430	0.44250 - 0.45220	1.292 times
Thu 30 April 2026	0.44430 (-0.31%)	0.44560	0.44060 - 0.45080	1.4228 times
Tue 31 March 2026	0.44570 (1.3%)	0.44030	0.43460 - 0.44780	1.5235 times
Fri 27 February 2026	0.44000 (1.29%)	0.43460	0.43160 - 0.44220	0.7481 times
Fri 30 January 2026	0.43440 (-3.06%)	0.44720	0.43180 - 0.44830	1.0115 times
Wed 31 December 2025	0.44810 (-1.41%)	0.45340	0.44400 - 0.45490	0.7753 times
Fri 28 November 2025	0.45450 (1.11%)	0.44910	0.44900 - 0.45850	0.6893 times
Fri 31 October 2025	0.44950 (-1.08%)	0.45430	0.44710 - 0.45620	0.9995 times
Tue 30 September 2025	0.45440 (0.51%)	0.45020	0.44890 - 0.45600	0.3525 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKSEK

DMA (daily moving average) of Czech Koruna CZKSEK

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.45
35 day DMA	0.45
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Czech Koruna CZKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.44	0.44	0.44
20 day EMA	0.44	0.44	0.44
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Czech Koruna CZKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.45
20 day SMA	0.45	0.45	0.45
35 day SMA	0.45	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.44	0.44
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme