login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.44 and 0.44

Daily Target 1	0.43
Daily Target 2	0.43716666666667
Daily Target 3	0.44
Daily Target 4	0.44
Daily Target 5	0.44

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.43800 (0.44%)	0.43530	0.43510 - 0.43840	1.142 times
Fri 23 January 2026	0.43610 (0%)	0.43610	0.43550 - 0.43720	1.7196 times
Thu 22 January 2026	0.43610 (-0.37%)	0.43760	0.43500 - 0.43780	0.9584 times
Wed 21 January 2026	0.43770 (-0.5%)	0.43990	0.43650 - 0.44010	0.7845 times
Tue 20 January 2026	0.43990 (-0.23%)	0.44110	0.43930 - 0.44210	0.8949 times
Fri 16 January 2026	0.44090 (0.05%)	0.44080	0.44050 - 0.44160	1.5335 times
Thu 15 January 2026	0.44070 (-0.23%)	0.44170	0.44030 - 0.44200	0.2075 times
Wed 14 January 2026	0.44170 (-0.34%)	0.44320	0.44130 - 0.44340	0.6626 times
Tue 13 January 2026	0.44320 (0.57%)	0.44070	0.44040 - 0.44330	1.0483 times
Mon 12 January 2026	0.44070 (-0.09%)	0.44150	0.44010 - 0.44200	1.0487 times
Fri 09 January 2026	0.44110 (-0.27%)	0.44250	0.44090 - 0.44330	0.7392 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.44 and 0.44

Weekly Target 1	0.43
Weekly Target 2	0.43716666666667
Weekly Target 3	0.44
Weekly Target 4	0.44
Weekly Target 5	0.44

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.43800 (0.44%)	0.43530	0.43510 - 0.43840	0.2676 times
Fri 23 January 2026	0.43610 (-1.09%)	0.44110	0.43500 - 0.44210	1.0212 times
Fri 16 January 2026	0.44090 (-0.05%)	0.44150	0.44010 - 0.44340	1.0547 times
Fri 09 January 2026	0.44110 (-1.39%)	0.44730	0.44090 - 0.44760	1.5336 times
Fri 02 January 2026	0.44730 (0.63%)	0.44400	0.44400 - 0.44840	1.3771 times
Fri 26 December 2025	0.44450 (-0.36%)	0.44630	0.44410 - 0.44730	0.8403 times
Fri 19 December 2025	0.44610 (-0.51%)	0.44820	0.44590 - 0.45040	1.2127 times
Fri 12 December 2025	0.44840 (-0.86%)	0.45210	0.44550 - 0.45250	0.0557 times
Fri 05 December 2025	0.45230 (-0.48%)	0.45340	0.45200 - 0.45490	0.9951 times
Fri 28 November 2025	0.45450 (0.02%)	0.45300	0.45260 - 0.45850	1.642 times
Fri 21 November 2025	0.45440 (0.04%)	0.45390	0.45280 - 0.45620	0.6702 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.43 and 0.44

Monthly Target 1	0.43
Monthly Target 2	0.43
Monthly Target 3	0.44043333333333
Monthly Target 4	0.45
Monthly Target 5	0.45

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Mon 26 January 2026	0.43800 (-2.25%)	0.44720	0.43500 - 0.44830	2.1827 times
Wed 31 December 2025	0.44810 (-1.41%)	0.45340	0.44400 - 0.45490	2.1518 times
Fri 28 November 2025	0.45450 (1.11%)	0.44910	0.44900 - 0.45850	1.913 times
Fri 31 October 2025	0.44950 (-1.08%)	0.45430	0.44710 - 0.45620	2.7741 times
Tue 30 September 2025	0.45440 (0.51%)	0.45020	0.44890 - 0.45600	0.9783 times
Fri 29 August 2025	0.45210 (-0.64%)	0.45490	0.45210 - 0.45810	0 times
Thu 31 July 2025	0.45500 (0.93%)	0.44900	0.44870 - 0.46000	0 times
Mon 30 June 2025	0.45080 (3.28%)	0.43630	0.43560 - 0.45290	0 times
Fri 30 May 2025	0.43650 (-0.41%)	0.44060	0.43310 - 0.44260	0 times
Wed 30 April 2025	0.43830 (0.62%)	0.43460	0.42660 - 0.44790	0 times
Mon 31 March 2025	0.43560 (-2.29%)	0.44530	0.43200 - 0.44560	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKSEK

DMA (daily moving average) of Czech Koruna CZKSEK

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.44
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Czech Koruna CZKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.45	0.45	0.45
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Czech Koruna CZKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.44	0.45	0.45
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme