login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKSEK are 0.43 and 0.44

Daily Target 1	0.43
Daily Target 2	0.43
Daily Target 3	0.43356666666667
Daily Target 4	0.44
Daily Target 5	0.44

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.43440 (0.25%)	0.43320	0.43180 - 0.43450	0.8059 times
Thu 29 January 2026	0.43330 (-0.32%)	0.43460	0.43190 - 0.43570	0.5665 times
Wed 28 January 2026	0.43470 (-0.28%)	0.43590	0.43450 - 0.43660	1.1771 times
Tue 27 January 2026	0.43590 (-0.48%)	0.43800	0.43460 - 0.43840	1.6723 times
Mon 26 January 2026	0.43800 (0.44%)	0.43530	0.43510 - 0.43840	0.9382 times
Fri 23 January 2026	0.43610 (0%)	0.43610	0.43550 - 0.43720	1.4128 times
Thu 22 January 2026	0.43610 (-0.37%)	0.43760	0.43500 - 0.43780	0.7874 times
Wed 21 January 2026	0.43770 (-0.5%)	0.43990	0.43650 - 0.44010	0.6445 times
Tue 20 January 2026	0.43990 (-0.23%)	0.44110	0.43930 - 0.44210	0.7353 times
Fri 16 January 2026	0.44090 (0.05%)	0.44080	0.44050 - 0.44160	1.2599 times
Thu 15 January 2026	0.44070 (-0.23%)	0.44170	0.44030 - 0.44200	0.1705 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKSEK are 0.43 and 0.44

Weekly Target 1	0.43
Weekly Target 2	0.43
Weekly Target 3	0.43486666666667
Weekly Target 4	0.44
Weekly Target 5	0.44

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.43440 (-0.39%)	0.43530	0.43180 - 0.43840	1.3137 times
Fri 23 January 2026	0.43610 (-1.09%)	0.44110	0.43500 - 0.44210	0.9114 times
Fri 16 January 2026	0.44090 (-0.05%)	0.44150	0.44010 - 0.44340	0.9414 times
Fri 09 January 2026	0.44110 (-1.39%)	0.44730	0.44090 - 0.44760	1.3688 times
Fri 02 January 2026	0.44730 (0.63%)	0.44400	0.44400 - 0.44840	1.2291 times
Fri 26 December 2025	0.44450 (-0.36%)	0.44630	0.44410 - 0.44730	0.75 times
Fri 19 December 2025	0.44610 (-0.51%)	0.44820	0.44590 - 0.45040	1.0824 times
Fri 12 December 2025	0.44840 (-0.86%)	0.45210	0.44550 - 0.45250	0.0497 times
Fri 05 December 2025	0.45230 (-0.48%)	0.45340	0.45200 - 0.45490	0.8881 times
Fri 28 November 2025	0.45450 (0.02%)	0.45300	0.45260 - 0.45850	1.4655 times
Fri 21 November 2025	0.45440 (0.04%)	0.45390	0.45280 - 0.45620	0.5982 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKSEK are 0.42 and 0.44

Monthly Target 1	0.42
Monthly Target 2	0.43
Monthly Target 3	0.43816666666667
Monthly Target 4	0.44
Monthly Target 5	0.45

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.43440 (-3.06%)	0.44720	0.43180 - 0.44830	2.6422 times
Wed 31 December 2025	0.44810 (-1.41%)	0.45340	0.44400 - 0.45490	2.0253 times
Fri 28 November 2025	0.45450 (1.11%)	0.44910	0.44900 - 0.45850	1.8006 times
Fri 31 October 2025	0.44950 (-1.08%)	0.45430	0.44710 - 0.45620	2.611 times
Tue 30 September 2025	0.45440 (0.51%)	0.45020	0.44890 - 0.45600	0.9208 times
Fri 29 August 2025	0.45210 (-0.64%)	0.45490	0.45210 - 0.45810	0 times
Thu 31 July 2025	0.45500 (0.93%)	0.44900	0.44870 - 0.46000	0 times
Mon 30 June 2025	0.45080 (3.28%)	0.43630	0.43560 - 0.45290	0 times
Fri 30 May 2025	0.43650 (-0.41%)	0.44060	0.43310 - 0.44260	0 times
Wed 30 April 2025	0.43830 (0.62%)	0.43460	0.42660 - 0.44790	0 times
Mon 31 March 2025	0.43560 (-2.29%)	0.44530	0.43200 - 0.44560	0 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKSEK

DMA (daily moving average) of Czech Koruna CZKSEK

DMA period	DMA value
5 day DMA	0.44
12 day DMA	0.44
20 day DMA	0.44
35 day DMA	0.44
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.45
200 day DMA	0.45

EMA (exponential moving average) of Czech Koruna CZKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.44	0.44	0.44
12 day EMA	0.45	0.45	0.45
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Czech Koruna CZKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.44	0.44	0.44
12 day SMA	0.44	0.44	0.44
20 day SMA	0.44	0.44	0.44
35 day SMA	0.44	0.44	0.44
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.45	0.45	0.45
200 day SMA	0.45	0.45	0.45

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme