CzechKoruna CZKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Daily Target 10.048633333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Mon 02 February 2026 0.04850 (-0.41%) 0.04870 0.04850 - 0.04890 1.8899 times
Fri 30 January 2026 0.04870 (-1.02%) 0.04920 0.04870 - 0.04920 0.8793 times
Thu 29 January 2026 0.04920 (-0.2%) 0.04930 0.04890 - 0.04940 0.5807 times
Wed 28 January 2026 0.04930 (-0.6%) 0.04960 0.04900 - 0.04960 1.2089 times
Tue 27 January 2026 0.04960 (1.22%) 0.04900 0.04890 - 0.04990 1.8684 times
Mon 26 January 2026 0.04900 (0.62%) 0.04890 0.04880 - 0.04910 0.6292 times
Fri 23 January 2026 0.04870 (0.62%) 0.04840 0.04830 - 0.04880 1.0058 times
Thu 22 January 2026 0.04840 (0.83%) 0.04800 0.04800 - 0.04850 0.5985 times
Wed 21 January 2026 0.04800 (-0.41%) 0.04820 0.04800 - 0.04820 0.5615 times
Tue 20 January 2026 0.04820 (0.84%) 0.04790 0.04790 - 0.04840 0.7778 times
Fri 16 January 2026 0.04780 (0%) 0.04780 0.04770 - 0.04790 0.8452 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Weekly Target 10.048633333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Mon 02 February 2026 0.04850 (-0.41%) 0.04870 0.04850 - 0.04890 0.6738 times
Fri 30 January 2026 0.04870 (0%) 0.04890 0.04870 - 0.04990 1.8421 times
Fri 23 January 2026 0.04870 (1.88%) 0.04790 0.04790 - 0.04880 1.0495 times
Fri 16 January 2026 0.04780 (-0.21%) 0.04790 0.04770 - 0.04820 0.9899 times
Fri 09 January 2026 0.04790 (-1.24%) 0.04850 0.04780 - 0.04850 1.4115 times
Fri 02 January 2026 0.04850 (0%) 0.04850 0.04830 - 0.04870 1.3419 times
Fri 26 December 2025 0.04850 (0.83%) 0.04810 0.04810 - 0.04870 0.6025 times
Fri 19 December 2025 0.04810 (-0.62%) 0.04840 0.04800 - 0.04860 1.0911 times
Fri 12 December 2025 0.04840 (0.62%) 0.04810 0.04780 - 0.04860 0.2401 times
Fri 05 December 2025 0.04810 (0%) 0.04800 0.04790 - 0.04840 0.7576 times
Fri 28 November 2025 0.04810 (1.05%) 0.04750 0.04740 - 0.04810 1.7887 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Monthly Target 10.048633333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Mon 02 February 2026 0.04850 (-0.41%) 0.04870 0.04850 - 0.04890 0.3021 times
Fri 30 January 2026 0.04870 (0.21%) 0.04860 0.04770 - 0.04990 2.5088 times
Wed 31 December 2025 0.04860 (1.04%) 0.04800 0.04780 - 0.04870 1.6725 times
Fri 28 November 2025 0.04810 (1.48%) 0.04730 0.04700 - 0.04820 1.6214 times
Fri 31 October 2025 0.04740 (-1.66%) 0.04820 0.04730 - 0.04850 2.8633 times
Tue 30 September 2025 0.04820 (0.84%) 0.04790 0.04740 - 0.05020 1.0319 times
Fri 29 August 2025 0.04780 (2.8%) 0.04650 0.04630 - 0.04800 0 times
Thu 31 July 2025 0.04650 (-2.52%) 0.04740 0.04640 - 0.04800 0 times
Mon 30 June 2025 0.04770 (4.84%) 0.04550 0.04550 - 0.04770 0 times
Fri 30 May 2025 0.04550 (0.22%) 0.04570 0.04430 - 0.04590 0 times
Wed 30 April 2025 0.04540 (4.85%) 0.04340 0.04320 - 0.04620 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKUSD

DMA (daily moving average) of Czech Koruna CZKUSD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Czech Koruna CZKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Czech Koruna CZKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme