CzechKoruna CZKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Daily Target 10.047333333333333
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Mon 06 July 2026 0.04740 (0.42%) 0.04730 0.04720 - 0.04740 1.3025 times
Thu 02 July 2026 0.04720 (0.43%) 0.04700 0.04690 - 0.04740 1.662 times
Wed 01 July 2026 0.04700 (-0.21%) 0.04710 0.04690 - 0.04710 0.7643 times
Tue 30 June 2026 0.04710 (0%) 0.04710 0.04690 - 0.04710 0.9534 times
Mon 29 June 2026 0.04710 (0.43%) 0.04700 0.04690 - 0.04710 1.0915 times
Fri 26 June 2026 0.04690 (0.21%) 0.04680 0.04680 - 0.04710 0.0269 times
Thu 25 June 2026 0.04680 (-0.21%) 0.04690 0.04670 - 0.04690 1.3291 times
Wed 24 June 2026 0.04690 (-0.21%) 0.04700 0.04670 - 0.04700 1.5212 times
Tue 23 June 2026 0.04700 (-0.42%) 0.04720 0.04700 - 0.04730 1.3046 times
Mon 22 June 2026 0.04720 (-0.21%) 0.04740 0.04720 - 0.04740 0.0444 times
Thu 18 June 2026 0.04730 (-0.84%) 0.04770 0.04730 - 0.04780 1.6967 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Weekly Target 10.047333333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Mon 06 July 2026 0.04740 (0.42%) 0.04730 0.04720 - 0.04740 0.3224 times
Thu 02 July 2026 0.04720 (0.64%) 0.04700 0.04690 - 0.04740 1.1066 times
Fri 26 June 2026 0.04690 (-0.85%) 0.04740 0.04670 - 0.04740 1.046 times
Thu 18 June 2026 0.04730 (-1.25%) 0.04810 0.04730 - 0.04820 1.3704 times
Fri 12 June 2026 0.04790 (0.63%) 0.04760 0.04750 - 0.04800 1.2992 times
Fri 05 June 2026 0.04760 (-0.83%) 0.04800 0.04760 - 0.04820 1.3533 times
Fri 29 May 2026 0.04800 (0.42%) 0.04800 0.04770 - 0.04810 0.5683 times
Fri 22 May 2026 0.04780 (0%) 0.04770 0.04760 - 0.04800 1.4137 times
Fri 15 May 2026 0.04780 (-0.83%) 0.04840 0.04770 - 0.04850 1.1441 times
Thu 07 May 2026 0.04820 (-0.21%) 0.04800 0.04800 - 0.04850 0.3759 times
Wed 06 May 2026 0.04830 (0.42%) 0.04810 0.04780 - 0.04850 0.9614 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Monthly Target 10.047233333333333
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Mon 06 July 2026 0.04740 (0.64%) 0.04710 0.04690 - 0.04740 0.1616 times
Tue 30 June 2026 0.04710 (-1.88%) 0.04800 0.04670 - 0.04820 0.9764 times
Fri 29 May 2026 0.04800 (-0.21%) 0.04810 0.04760 - 0.04850 0.8558 times
Thu 30 April 2026 0.04810 (2.12%) 0.04710 0.04690 - 0.04880 1.1673 times
Tue 31 March 2026 0.04710 (-3.29%) 0.04850 0.04660 - 0.04870 1.8579 times
Fri 27 February 2026 0.04870 (0%) 0.04870 0.04830 - 0.04920 0.7249 times
Fri 30 January 2026 0.04870 (0.21%) 0.04860 0.04770 - 0.04990 1.2321 times
Wed 31 December 2025 0.04860 (1.04%) 0.04800 0.04780 - 0.04870 0.8214 times
Fri 28 November 2025 0.04810 (1.48%) 0.04730 0.04700 - 0.04820 0.7963 times
Fri 31 October 2025 0.04740 (-1.66%) 0.04820 0.04730 - 0.04850 1.4062 times
Tue 30 September 2025 0.04820 (0.84%) 0.04790 0.04740 - 0.05020 0.5068 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKUSD

DMA (daily moving average) of Czech Koruna CZKUSD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Czech Koruna CZKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Czech Koruna CZKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme