CzechKoruna CZKUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Daily Target 10.0478
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Czech Koruna

Date Closing Open Range Volume
Thu 21 May 2026 0.04780 (0%) 0.04780 0.04770 - 0.04790 0.1305 times
Wed 20 May 2026 0.04780 (0.21%) 0.04770 0.04760 - 0.04790 1.1221 times
Tue 19 May 2026 0.04770 (-0.63%) 0.04800 0.04770 - 0.04800 1.6046 times
Mon 18 May 2026 0.04800 (0.42%) 0.04770 0.04770 - 0.04800 1.4329 times
Fri 15 May 2026 0.04780 (-0.42%) 0.04800 0.04770 - 0.04800 1.4462 times
Thu 14 May 2026 0.04800 (-0.41%) 0.04820 0.04800 - 0.04820 1.0307 times
Wed 13 May 2026 0.04820 (0%) 0.04820 0.04800 - 0.04820 0.7968 times
Tue 12 May 2026 0.04820 (-0.41%) 0.04840 0.04820 - 0.04840 1.3155 times
Mon 11 May 2026 0.04840 (0.41%) 0.04840 0.04840 - 0.04850 0.1425 times
Thu 07 May 2026 0.04820 (-0.21%) 0.04830 0.04820 - 0.04850 0.9781 times
Wed 06 May 2026 0.04830 (0%) 0.04800 0.04800 - 0.04850 0.5765 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Weekly Target 10.0478
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Czech Koruna

Date Closing Open Range Volume
Thu 21 May 2026 0.04780 (0%) 0.04770 0.04760 - 0.04800 0.7601 times
Fri 15 May 2026 0.04780 (-0.83%) 0.04840 0.04770 - 0.04850 0.8383 times
Thu 07 May 2026 0.04820 (-0.21%) 0.04800 0.04800 - 0.04850 0.2754 times
Wed 06 May 2026 0.04830 (0.42%) 0.04810 0.04780 - 0.04850 0.7044 times
Fri 01 May 2026 0.04810 (0%) 0.04810 0.04780 - 0.04840 1.0781 times
Fri 24 April 2026 0.04810 (-0.62%) 0.04840 0.04790 - 0.04860 1.7836 times
Fri 17 April 2026 0.04840 (0.62%) 0.04790 0.04790 - 0.04880 1.0562 times
Fri 10 April 2026 0.04810 (2.12%) 0.04690 0.04690 - 0.04820 0.7103 times
Thu 02 April 2026 0.04710 (0.43%) 0.04690 0.04660 - 0.04740 0.8711 times
Fri 27 March 2026 0.04690 (-0.85%) 0.04720 0.04680 - 0.04760 1.9224 times
Fri 20 March 2026 0.04730 (1.28%) 0.04670 0.04670 - 0.04750 1.7075 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKUSD are 0.05 and 0.05

Monthly Target 10.047966666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Czech Koruna

Date Closing Open Range Volume
Thu 21 May 2026 0.04780 (-0.62%) 0.04810 0.04760 - 0.04850 0.7501 times
Thu 30 April 2026 0.04810 (2.12%) 0.04710 0.04690 - 0.04880 1.2684 times
Tue 31 March 2026 0.04710 (-3.29%) 0.04850 0.04660 - 0.04870 2.0187 times
Fri 27 February 2026 0.04870 (0%) 0.04870 0.04830 - 0.04920 0.7877 times
Fri 30 January 2026 0.04870 (0.21%) 0.04860 0.04770 - 0.04990 1.3388 times
Wed 31 December 2025 0.04860 (1.04%) 0.04800 0.04780 - 0.04870 0.8925 times
Fri 28 November 2025 0.04810 (1.48%) 0.04730 0.04700 - 0.04820 0.8652 times
Fri 31 October 2025 0.04740 (-1.66%) 0.04820 0.04730 - 0.04850 1.5279 times
Tue 30 September 2025 0.04820 (0.84%) 0.04790 0.04740 - 0.05020 0.5506 times
Fri 29 August 2025 0.04780 (2.8%) 0.04650 0.04630 - 0.04800 0 times
Thu 31 July 2025 0.04650 (-2.52%) 0.04740 0.04640 - 0.04800 0 times

monthly chart CzechKoruna

DMA SMA EMA moving averages of Czech Koruna CZKUSD

DMA (daily moving average) of Czech Koruna CZKUSD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Czech Koruna CZKUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Czech Koruna CZKUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme