login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAED are 0.56 and 0.56

Daily Target 1	0.55906666666667
Daily Target 2	0.56
Daily Target 3	0.56
Daily Target 4	0.56
Daily Target 5	0.56

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.55860 (-0.25%)	0.56000	0.55860 - 0.56000	1.2721 times
Fri 25 September 2026	0.56000 (0.21%)	0.55880	0.55880 - 0.56030	1.3074 times
Thu 24 September 2026	0.55880 (-0.16%)	0.55960	0.55870 - 0.55960	0.5654 times
Wed 23 September 2026	0.55970 (-0.5%)	0.56240	0.55970 - 0.56240	0.9541 times
Tue 22 September 2026	0.56250 (-0.18%)	0.56350	0.56250 - 0.56350	1.4488 times
Mon 21 September 2026	0.56350 (-0.04%)	0.56370	0.56350 - 0.56410	0.9187 times
Fri 18 September 2026	0.56370 (-0.02%)	0.56380	0.56330 - 0.56410	0 times
Thu 17 September 2026	0.56380 (-0.19%)	0.56480	0.56370 - 0.56480	1.8021 times
Wed 16 September 2026	0.56490 (-0.35%)	0.56690	0.56490 - 0.56710	0.8127 times
Tue 15 September 2026	0.56690 (-0.07%)	0.56730	0.56670 - 0.56730	0.9187 times
Mon 14 September 2026	0.56730 (-0.44%)	0.56980	0.56700 - 0.56980	1.4488 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAED are 0.56 and 0.56

Weekly Target 1	0.55906666666667
Weekly Target 2	0.56
Weekly Target 3	0.56
Weekly Target 4	0.56
Weekly Target 5	0.56

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.55860 (-0.25%)	0.56000	0.55860 - 0.56000	0.2683 times
Fri 25 September 2026	0.56000 (-0.66%)	0.56370	0.55870 - 0.56410	1.0954 times
Fri 18 September 2026	0.56370 (-1.07%)	0.56980	0.56330 - 0.56980	1.0507 times
Fri 11 September 2026	0.56980 (-0.18%)	0.57120	0.56960 - 0.57180	0.6557 times
Fri 04 September 2026	0.57080 (0%)	0.57090	0.56860 - 0.57130	1.2072 times
Fri 28 August 2026	0.57080 (-0.59%)	0.57420	0.57080 - 0.57420	1.2146 times
Fri 21 August 2026	0.57420 (1.06%)	0.56830	0.56830 - 0.57500	1.2221 times
Fri 14 August 2026	0.56820 (0.14%)	0.56630	0.56620 - 0.56820	1.1103 times
Fri 07 August 2026	0.56740 (0.32%)	0.56560	0.56550 - 0.56760	1.2742 times
Fri 31 July 2026	0.56560 (1.22%)	0.55890	0.55810 - 0.56570	0.9016 times
Fri 24 July 2026	0.55880 (0%)	0.55910	0.55880 - 0.55930	0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAED are 0.55 and 0.57

Monthly Target 1	0.55
Monthly Target 2	0.55
Monthly Target 3	0.563
Monthly Target 4	0.57
Monthly Target 5	0.58

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.55860 (-2.1%)	0.57060	0.55860 - 0.57180	1.0204 times
Mon 31 August 2026	0.57060 (0.88%)	0.56560	0.56550 - 0.57500	1.1808 times
Fri 31 July 2026	0.56560 (0.86%)	0.56080	0.55810 - 0.56570	1.1538 times
Tue 30 June 2026	0.56080 (-2.09%)	0.57270	0.55700 - 0.57270	1.1159 times
Fri 29 May 2026	0.57280 (-0.59%)	0.57620	0.56980 - 0.57920	0.9356 times
Thu 30 April 2026	0.57620 (1.78%)	0.56630	0.56570 - 0.58030	0.9987 times
Tue 31 March 2026	0.56610 (-2.5%)	0.58040	0.56240 - 0.58040	1.1448 times
Fri 27 February 2026	0.58060 (-0.72%)	0.58730	0.57810 - 0.58730	0.667 times
Fri 30 January 2026	0.58480 (1.28%)	0.57740	0.57050 - 0.59000	0.9843 times
Wed 31 December 2025	0.57740 (1.32%)	0.56990	0.56990 - 0.58000	0.7986 times
Fri 28 November 2025	0.56990 (0.33%)	0.56660	0.56490 - 0.57220	0.7806 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKAED on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKAED

DMA (daily moving average) of Danish Krone DKKAED

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.56
20 day DMA	0.57
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Danish Krone DKKAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.56	0.56	0.56
12 day EMA	0.56	0.56	0.56
20 day EMA	0.56	0.56	0.56
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Danish Krone DKKAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.56
12 day SMA	0.56	0.56	0.57
20 day SMA	0.57	0.57	0.57
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme