login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAED are 0.56 and 0.56

Daily Target 1	0.56
Daily Target 2	0.56
Daily Target 3	0.56
Daily Target 4	0.56
Daily Target 5	0.56163333333333

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.56180 (0.04%)	0.56220	0.56090 - 0.56220	1.1847 times
Thu 02 July 2026	0.56160 (0.41%)	0.55930	0.55920 - 0.56160	1.5331 times
Wed 01 July 2026	0.55930 (-0.27%)	0.56080	0.55930 - 0.56080	0.8362 times
Tue 30 June 2026	0.56080 (-0.05%)	0.56130	0.56000 - 0.56130	0.8362 times
Mon 29 June 2026	0.56110 (0.18%)	0.56000	0.56000 - 0.56110	1.0801 times
Fri 26 June 2026	0.56010 (0.32%)	0.55830	0.55830 - 0.56050	0.0697 times
Thu 25 June 2026	0.55830 (0.13%)	0.55760	0.55740 - 0.55830	1.2544 times
Wed 24 June 2026	0.55760 (-0.3%)	0.55930	0.55700 - 0.55930	1.3937 times
Tue 23 June 2026	0.55930 (-0.44%)	0.56180	0.55930 - 0.56180	1.6028 times
Mon 22 June 2026	0.56180 (-0.25%)	0.56340	0.56180 - 0.56340	0.2091 times
Thu 18 June 2026	0.56320 (-0.65%)	0.56680	0.56320 - 0.56680	0.9059 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAED are 0.56 and 0.56

Weekly Target 1	0.56
Weekly Target 2	0.56
Weekly Target 3	0.56
Weekly Target 4	0.56
Weekly Target 5	0.56163333333333

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.56180 (0.04%)	0.56220	0.56090 - 0.56220	0.298 times
Thu 02 July 2026	0.56160 (0.27%)	0.56000	0.55920 - 0.56160	1.078 times
Fri 26 June 2026	0.56010 (-0.55%)	0.56340	0.55700 - 0.56340	1.1394 times
Thu 18 June 2026	0.56320 (-0.97%)	0.56860	0.56320 - 0.57050	1.2445 times
Fri 12 June 2026	0.56870 (0.04%)	0.56830	0.56630 - 0.56870	0.894 times
Fri 05 June 2026	0.56850 (-0.75%)	0.57270	0.56850 - 0.57270	1.6652 times
Fri 29 May 2026	0.57280 (0.44%)	0.57220	0.57040 - 0.57280	0.6573 times
Fri 22 May 2026	0.57030 (-0.23%)	0.57160	0.56980 - 0.57240	1.2533 times
Fri 15 May 2026	0.57160 (-1.06%)	0.57880	0.57160 - 0.57890	1.3848 times
Thu 07 May 2026	0.57770 (0%)	0.57490	0.57490 - 0.57920	0.3856 times
Wed 06 May 2026	0.57770 (0.26%)	0.57620	0.57430 - 0.57920	0.8589 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAED are 0.56 and 0.56

Monthly Target 1	0.56
Monthly Target 2	0.56
Monthly Target 3	0.56
Monthly Target 4	0.56
Monthly Target 5	0.56106666666667

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.56180 (0.18%)	0.56080	0.55920 - 0.56220	0.2107 times
Tue 30 June 2026	0.56080 (-2.09%)	0.57270	0.55700 - 0.57270	1.2784 times
Fri 29 May 2026	0.57280 (-0.59%)	0.57620	0.56980 - 0.57920	1.0719 times
Thu 30 April 2026	0.57620 (1.78%)	0.56630	0.56570 - 0.58030	1.1442 times
Tue 31 March 2026	0.56610 (-2.5%)	0.58040	0.56240 - 0.58040	1.3114 times
Fri 27 February 2026	0.58060 (-0.72%)	0.58730	0.57810 - 0.58730	0.7641 times
Fri 30 January 2026	0.58480 (1.28%)	0.57740	0.57050 - 0.59000	1.1276 times
Wed 31 December 2025	0.57740 (1.32%)	0.56990	0.56990 - 0.58000	0.9149 times
Fri 28 November 2025	0.56990 (0.33%)	0.56660	0.56490 - 0.57220	0.8943 times
Fri 31 October 2025	0.56800 (-1.65%)	0.57750	0.56800 - 0.57790	1.2825 times
Tue 30 September 2025	0.57750 (0.43%)	0.57620	0.57240 - 0.58300	0.4131 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKAED on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKAED

DMA (daily moving average) of Danish Krone DKKAED

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.57
50 day DMA	0.57
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Danish Krone DKKAED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.57
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Danish Krone DKKAED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.56
12 day SMA	0.56	0.56	0.56
20 day SMA	0.56	0.56	0.56
35 day SMA	0.57	0.57	0.57
50 day SMA	0.57	0.57	0.57
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme