login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Daily Target 1	0.21683333333333
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.21690 (0%)	0.21720	0.21640 - 0.21720	1.6054 times
Fri 25 September 2026	0.21690 (-0.14%)	0.21720	0.21670 - 0.21740	1.4805 times
Thu 24 September 2026	0.21720 (0.37%)	0.21650	0.21620 - 0.21720	0.2987 times
Wed 23 September 2026	0.21640 (0.51%)	0.21530	0.21510 - 0.21670	0.9754 times
Tue 22 September 2026	0.21530 (-0.05%)	0.21540	0.21510 - 0.21600	1.5432 times
Mon 21 September 2026	0.21540 (-0.14%)	0.21560	0.21520 - 0.21570	0.8867 times
Fri 18 September 2026	0.21570 (-0.05%)	0.21580	0.21520 - 0.21590	0 times
Thu 17 September 2026	0.21580 (-0.28%)	0.21640	0.21560 - 0.21650	1.5412 times
Wed 16 September 2026	0.21640 (-0.09%)	0.21660	0.21620 - 0.21680	0.7907 times
Tue 15 September 2026	0.21660 (0.09%)	0.21640	0.21640 - 0.21680	0.8781 times
Mon 14 September 2026	0.21640 (0%)	0.21690	0.21630 - 0.21710	1.5625 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Weekly Target 1	0.21683333333333
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.21690 (0%)	0.21720	0.21640 - 0.21720	0.3709 times
Fri 25 September 2026	0.21690 (0.56%)	0.21560	0.21510 - 0.21740	1.1977 times
Fri 18 September 2026	0.21570 (-0.32%)	0.21690	0.21520 - 0.21710	1.1025 times
Fri 11 September 2026	0.21640 (0.32%)	0.21540	0.21510 - 0.21710	0.6174 times
Fri 04 September 2026	0.21570 (-0.32%)	0.21650	0.21560 - 0.21740	1.205 times
Fri 28 August 2026	0.21640 (-0.69%)	0.21790	0.21630 - 0.21850	1.329 times
Fri 21 August 2026	0.21790 (-0.27%)	0.21850	0.21750 - 0.22000	0.9654 times
Fri 14 August 2026	0.21850 (-0.14%)	0.21890	0.21800 - 0.21930	0.9986 times
Fri 07 August 2026	0.21880 (-0.36%)	0.21920	0.21870 - 0.22080	1.2127 times
Fri 31 July 2026	0.21960 (0.78%)	0.21790	0.21740 - 0.22070	1.0008 times
Fri 24 July 2026	0.21790 (0%)	0.21840	0.21760 - 0.21850	0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21646666666667
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.21690 (0.05%)	0.21680	0.21510 - 0.21740	0.952 times
Mon 31 August 2026	0.21680 (-1.28%)	0.21920	0.21630 - 0.22080	0.963 times
Fri 31 July 2026	0.21960 (-0.59%)	0.22090	0.21740 - 0.22170	1.0967 times
Tue 30 June 2026	0.22090 (1.75%)	0.21710	0.21660 - 0.22230	1.1552 times
Fri 29 May 2026	0.21710 (-0.37%)	0.21800	0.21560 - 0.21920	1.0413 times
Thu 30 April 2026	0.21790 (-2.68%)	0.22380	0.21790 - 0.22470	1.0987 times
Tue 31 March 2026	0.22390 (0.77%)	0.22310	0.21590 - 0.22550	1.2233 times
Fri 27 February 2026	0.22220 (-2.5%)	0.22840	0.22160 - 0.22960	0.7363 times
Fri 30 January 2026	0.22790 (-3.23%)	0.23560	0.22620 - 0.23560	0.9758 times
Wed 31 December 2025	0.23550 (-0.67%)	0.23710	0.23410 - 0.23830	0.7578 times
Fri 28 November 2025	0.23710 (0.42%)	0.23600	0.23580 - 0.24070	0.6561 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKAUD

DMA (daily moving average) of Danish Krone DKKAUD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Danish Krone DKKAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Danish Krone DKKAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme