login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22033333333333

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.22010 (-0.41%)	0.22060	0.22000 - 0.22090	1.2628 times
Thu 02 July 2026	0.22100 (0.05%)	0.22090	0.22070 - 0.22150	1.4803 times
Wed 01 July 2026	0.22090 (0%)	0.22090	0.22060 - 0.22170	0.6929 times
Tue 30 June 2026	0.22090 (-0.5%)	0.22200	0.22070 - 0.22230	0.8746 times
Mon 29 June 2026	0.22200 (0.5%)	0.22090	0.22090 - 0.22210	1.2795 times
Fri 26 June 2026	0.22090 (0.32%)	0.22030	0.22030 - 0.22150	0.0191 times
Thu 25 June 2026	0.22020 (0%)	0.22020	0.21990 - 0.22070	1.4416 times
Wed 24 June 2026	0.22020 (0%)	0.22010	0.21970 - 0.22070	1.4426 times
Tue 23 June 2026	0.22020 (0.78%)	0.21860	0.21860 - 0.22040	1.4499 times
Mon 22 June 2026	0.21850 (-0.05%)	0.21900	0.21820 - 0.21900	0.0567 times
Thu 18 June 2026	0.21860 (-0.36%)	0.21930	0.21830 - 0.21940	0.8947 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22033333333333

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.22010 (-0.41%)	0.22060	0.22000 - 0.22090	0.3334 times
Thu 02 July 2026	0.22100 (0.05%)	0.22090	0.22060 - 0.22230	1.1427 times
Fri 26 June 2026	0.22090 (1.05%)	0.21900	0.21820 - 0.22150	1.1645 times
Thu 18 June 2026	0.21860 (-0.5%)	0.21940	0.21830 - 0.22010	1.1731 times
Fri 12 June 2026	0.21970 (0.41%)	0.21890	0.21820 - 0.22100	1.0487 times
Fri 05 June 2026	0.21880 (0.78%)	0.21710	0.21660 - 0.21900	1.4473 times
Fri 29 May 2026	0.21710 (-0.37%)	0.21730	0.21680 - 0.21860	0.6053 times
Fri 22 May 2026	0.21790 (0.14%)	0.21800	0.21710 - 0.21920	1.3514 times
Fri 15 May 2026	0.21760 (0.09%)	0.21740	0.21560 - 0.21810	1.3455 times
Thu 07 May 2026	0.21740 (0.05%)	0.21760	0.21660 - 0.21780	0.3881 times
Wed 06 May 2026	0.21730 (-0.23%)	0.21770	0.21660 - 0.21910	0.8826 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.2206

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.22010 (-0.36%)	0.22090	0.22000 - 0.22170	0.2165 times
Tue 30 June 2026	0.22090 (1.75%)	0.21710	0.21660 - 0.22230	1.2893 times
Fri 29 May 2026	0.21710 (-0.37%)	0.21800	0.21560 - 0.21920	1.1622 times
Thu 30 April 2026	0.21790 (-2.68%)	0.22380	0.21790 - 0.22470	1.2263 times
Tue 31 March 2026	0.22390 (0.77%)	0.22310	0.21590 - 0.22550	1.3654 times
Fri 27 February 2026	0.22220 (-2.5%)	0.22840	0.22160 - 0.22960	0.8218 times
Fri 30 January 2026	0.22790 (-3.23%)	0.23560	0.22620 - 0.23560	1.0891 times
Wed 31 December 2025	0.23550 (-0.67%)	0.23710	0.23410 - 0.23830	0.8458 times
Fri 28 November 2025	0.23710 (0.42%)	0.23600	0.23580 - 0.24070	0.7323 times
Fri 31 October 2025	0.23610 (-0.71%)	0.23780	0.23530 - 0.24310	1.2513 times
Tue 30 September 2025	0.23780 (-0.67%)	0.23940	0.23730 - 0.24020	0.44 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKAUD

DMA (daily moving average) of Danish Krone DKKAUD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.23

EMA (exponential moving average) of Danish Krone DKKAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Danish Krone DKKAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme