login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCAD are 0.22 and 0.22

Daily Target 1	0.2174
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.21750 (0.28%)	0.21740	0.21710 - 0.21760	1.2787 times
Thu 02 July 2026	0.21690 (0.23%)	0.21640	0.21640 - 0.21730	1.4999 times
Wed 01 July 2026	0.21640 (-0.23%)	0.21700	0.21630 - 0.21700	0.6936 times
Tue 30 June 2026	0.21690 (-0.09%)	0.21710	0.21670 - 0.21720	0.8371 times
Mon 29 June 2026	0.21710 (0.42%)	0.21610	0.21610 - 0.21730	1.2711 times
Fri 26 June 2026	0.21620 (0.14%)	0.21590	0.21570 - 0.21680	0.02 times
Thu 25 June 2026	0.21590 (-0.14%)	0.21620	0.21580 - 0.21650	1.4658 times
Wed 24 June 2026	0.21620 (-0.05%)	0.21630	0.21570 - 0.21640	1.4335 times
Tue 23 June 2026	0.21630 (-0.05%)	0.21650	0.21600 - 0.21690	1.4417 times
Mon 22 June 2026	0.21640 (-0.18%)	0.21740	0.21630 - 0.21750	0.0588 times
Thu 18 June 2026	0.21680 (-0.14%)	0.21710	0.21650 - 0.21750	0.8602 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCAD are 0.22 and 0.22

Weekly Target 1	0.2174
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.21750 (0.28%)	0.21740	0.21710 - 0.21760	0.3394 times
Thu 02 July 2026	0.21690 (0.32%)	0.21610	0.21610 - 0.21730	1.1417 times
Fri 26 June 2026	0.21620 (-0.28%)	0.21740	0.21570 - 0.21750	1.173 times
Thu 18 June 2026	0.21680 (0.14%)	0.21680	0.21650 - 0.21770	1.184 times
Fri 12 June 2026	0.21650 (0.74%)	0.21500	0.21470 - 0.21680	1.0426 times
Fri 05 June 2026	0.21490 (-0.14%)	0.21500	0.21480 - 0.21650	1.4465 times
Fri 29 May 2026	0.21520 (0.28%)	0.21500	0.21460 - 0.21580	0.6131 times
Fri 22 May 2026	0.21460 (0.33%)	0.21390	0.21340 - 0.21470	1.3321 times
Fri 15 May 2026	0.21390 (-0.28%)	0.21550	0.21370 - 0.21580	1.3336 times
Thu 07 May 2026	0.21450 (0.05%)	0.21330	0.21320 - 0.21490	0.394 times
Wed 06 May 2026	0.21440 (0.61%)	0.21320	0.21280 - 0.21450	0.8847 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCAD are 0.22 and 0.22

Monthly Target 1	0.21713333333333
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.21750 (0.28%)	0.21700	0.21630 - 0.21760	0.2226 times
Tue 30 June 2026	0.21690 (0.79%)	0.21500	0.21470 - 0.21770	1.3056 times
Fri 29 May 2026	0.21520 (0.99%)	0.21310	0.21280 - 0.21580	1.1727 times
Thu 30 April 2026	0.21310 (-1.02%)	0.21530	0.21310 - 0.21750	1.2362 times
Tue 31 March 2026	0.21530 (-0.19%)	0.21510	0.20900 - 0.21550	1.3459 times
Fri 27 February 2026	0.21570 (-0.19%)	0.21630	0.21530 - 0.21700	0.8143 times
Fri 30 January 2026	0.21610 (0.23%)	0.21580	0.21510 - 0.21950	1.084 times
Wed 31 December 2025	0.21560 (-0.69%)	0.21700	0.21510 - 0.21850	0.8504 times
Fri 28 November 2025	0.21710 (0.28%)	0.21690	0.21650 - 0.21890	0.7254 times
Fri 31 October 2025	0.21650 (-1.1%)	0.21890	0.21620 - 0.22050	1.243 times
Tue 30 September 2025	0.21890 (1.72%)	0.21570	0.21460 - 0.21930	0.4336 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKCAD

DMA (daily moving average) of Danish Krone DKKCAD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.21
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Danish Krone DKKCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.21	0.21	0.21
20 day EMA	0.21	0.21	0.21
35 day EMA	0.21	0.21	0.21
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Danish Krone DKKCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.21	0.21	0.21
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme