Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.32 and 12.37
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.3307 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.38 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.33710 (0.18%) | 12.31560 | 12.30450 - 12.35050 | 0.8807 times | Wed 01 April 2026 | 12.31500 (-0.34%) | 12.35550 | 12.28710 - 12.35860 | 0.9896 times | Tue 31 March 2026 | 12.35690 (0.72%) | 12.26800 | 12.25400 - 12.40410 | 1.5262 times | Mon 30 March 2026 | 12.26800 (-0.31%) | 12.30010 | 12.23890 - 12.31330 | 0.7607 times | Fri 27 March 2026 | 12.30590 (0.31%) | 12.26890 | 12.26690 - 12.31270 | 0.7639 times | Thu 26 March 2026 | 12.26790 (0.17%) | 12.24730 | 12.23680 - 12.27640 | 1.4251 times | Wed 25 March 2026 | 12.24670 (-0.02%) | 12.24940 | 12.24400 - 12.27040 | 1.5132 times | Tue 24 March 2026 | 12.24930 (0.25%) | 12.22070 | 12.20270 - 12.27110 | 0.0738 times | Mon 23 March 2026 | 12.21930 (0.13%) | 12.19150 | 12.17070 - 12.24130 | 1.1997 times | Fri 20 March 2026 | 12.20380 (-0.18%) | 12.22500 | 12.16890 - 12.22710 | 0.867 times | Thu 19 March 2026 | 12.22550 (0.86%) | 12.16090 | 12.13630 - 12.23590 | 1.7594 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.29 and 12.45
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.3267 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.33710 (0.25%) | 12.30010 | 12.23890 - 12.40410 | 1.1529 times | Fri 27 March 2026 | 12.30590 (0.84%) | 12.19150 | 12.17070 - 12.31270 | 1.3799 times | Fri 20 March 2026 | 12.20380 (0.95%) | 12.09020 | 12.08730 - 12.23590 | 1.3774 times | Fri 13 March 2026 | 12.08840 (0.16%) | 12.05170 | 12.02080 - 12.11890 | 1.7917 times | Fri 06 March 2026 | 12.06890 (-0.79%) | 12.11340 | 12.05900 - 12.22160 | 0.9904 times | Fri 27 February 2026 | 12.16560 (-0.57%) | 12.22520 | 12.12710 - 12.24800 | 1.2952 times | Fri 20 February 2026 | 12.23530 (0.33%) | 12.20990 | 12.18290 - 12.23850 | 0.5544 times | Fri 13 February 2026 | 12.19500 (0%) | 12.22660 | 12.19450 - 12.24350 | 0 times | Fri 13 February 2026 | 12.19500 (-0.64%) | 12.28570 | 12.17260 - 12.28650 | 0.3304 times | Fri 06 February 2026 | 12.27360 (0.05%) | 12.27400 | 12.24830 - 12.34200 | 1.1277 times | Fri 30 January 2026 | 12.26700 (-0.71%) | 12.35560 | 12.24560 - 12.36730 | 1.3125 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.28 and 12.35
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.3276 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 12.33710 (-0.16%) | 12.35550 | 12.28710 - 12.35860 | 0.1799 times | Tue 31 March 2026 | 12.35690 (1.57%) | 12.11340 | 12.02080 - 12.40410 | 2.1407 times | Fri 27 February 2026 | 12.16560 (-0.83%) | 12.27400 | 12.12710 - 12.34200 | 1.1469 times | Fri 30 January 2026 | 12.26700 (-1.59%) | 12.46160 | 12.24560 - 12.51310 | 1.6318 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 1.1154 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 1.1647 times | Fri 31 October 2025 | 12.43080 (-0.73%) | 12.52140 | 12.33230 - 12.55360 | 1.9502 times | Tue 30 September 2025 | 12.52200 (-0.1%) | 12.56470 | 12.48360 - 12.57290 | 0.6704 times | Fri 29 August 2025 | 12.53510 (0.62%) | 12.45400 | 12.41500 - 12.65500 | 0 times | Thu 31 July 2025 | 12.45800 (-0.55%) | 12.55300 | 12.41500 - 12.55600 | 0 times | Mon 30 June 2025 | 12.52700 (0.12%) | 12.51500 | 12.47900 - 12.64200 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.2 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.3 | 12.29 |
| 12 day EMA | 12.26 | 12.25 | 12.24 |
| 20 day EMA | 12.25 | 12.24 | 12.23 |
| 35 day EMA | 12.24 | 12.23 | 12.22 |
| 50 day EMA | 12.24 | 12.24 | 12.24 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.3 | 12.29 |
| 12 day SMA | 12.26 | 12.24 | 12.22 |
| 20 day SMA | 12.2 | 12.19 | 12.18 |
| 35 day SMA | 12.2 | 12.19 | 12.19 |
| 50 day SMA | 12.22 | 12.23 | 12.23 |
| 100 day SMA | 12.34 | 12.35 | 12.35 |
| 150 day SMA | 12.39 | 12.39 | 12.4 |
| 200 day SMA | 12.43 | 12.43 | 12.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.