Login or Join
HomepageDanishKrone DKKCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCHF are 12.16 and 12.21
| Daily Target 1 | 12.16 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.202333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.25 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.19030 (-0.32%) | 12.22930 | 12.18470 - 12.23200 | 1.3438 times | Thu 21 May 2026 | 12.22930 (-0.12%) | 12.24460 | 12.22490 - 12.24950 | 0.0492 times | Wed 20 May 2026 | 12.24440 (-0.07%) | 12.25230 | 12.23800 - 12.27110 | 0.9698 times | Tue 19 May 2026 | 12.25320 (0.15%) | 12.23500 | 12.22340 - 12.27000 | 1.3493 times | Mon 18 May 2026 | 12.23540 (-0.03%) | 12.23560 | 12.21950 - 12.24940 | 1.5668 times | Fri 15 May 2026 | 12.23900 (0.01%) | 12.23790 | 12.22430 - 12.24820 | 1.5085 times | Thu 14 May 2026 | 12.23760 (-0.15%) | 12.25510 | 12.23170 - 12.25890 | 0.7262 times | Wed 13 May 2026 | 12.25560 (-0.05%) | 12.26080 | 12.24330 - 12.26660 | 0.8461 times | Tue 12 May 2026 | 12.26140 (-0.06%) | 12.26950 | 12.25830 - 12.28040 | 1.5138 times | Mon 11 May 2026 | 12.26850 (0.21%) | 12.26400 | 12.26060 - 12.27650 | 0.1265 times | Thu 07 May 2026 | 12.24320 (-0.01%) | 12.24580 | 12.23740 - 12.25580 | 0.054 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCHF are 12.14 and 12.23
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.215366666667 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.19030 (-0.4%) | 12.23560 | 12.18470 - 12.27110 | 1.1538 times | Fri 15 May 2026 | 12.23900 (-0.03%) | 12.26400 | 12.22430 - 12.28040 | 1.0319 times | Thu 07 May 2026 | 12.24320 (-0.01%) | 12.25030 | 12.23380 - 12.28010 | 0.1427 times | Wed 06 May 2026 | 12.24430 (-0.15%) | 12.26000 | 12.23380 - 12.28310 | 0.8119 times | Fri 01 May 2026 | 12.26250 (-0.39%) | 12.32020 | 12.24540 - 12.37990 | 1.0675 times | Fri 24 April 2026 | 12.31110 (0.04%) | 12.31210 | 12.25750 - 12.33200 | 1.6605 times | Fri 17 April 2026 | 12.30650 (-0.62%) | 12.38470 | 12.29980 - 12.39740 | 1.1372 times | Fri 10 April 2026 | 12.38320 (0.37%) | 12.34160 | 12.31930 - 12.40710 | 0.704 times | Thu 02 April 2026 | 12.33710 (0.25%) | 12.30010 | 12.23890 - 12.40410 | 1.0426 times | Fri 27 March 2026 | 12.30590 (0.84%) | 12.19150 | 12.17070 - 12.31270 | 1.2479 times | Fri 20 March 2026 | 12.20380 (0.95%) | 12.09020 | 12.08730 - 12.23590 | 1.2456 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCHF are 12.14 and 12.24
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 12.2195 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.19030 (-0.64%) | 12.26860 | 12.18470 - 12.28350 | 1.026 times | Thu 30 April 2026 | 12.26850 (-0.72%) | 12.35550 | 12.24540 - 12.40710 | 1.3944 times | Tue 31 March 2026 | 12.35690 (1.57%) | 12.11340 | 12.02080 - 12.40410 | 1.6523 times | Fri 27 February 2026 | 12.16560 (-0.83%) | 12.27400 | 12.12710 - 12.34200 | 0.8853 times | Fri 30 January 2026 | 12.26700 (-1.59%) | 12.46160 | 12.24560 - 12.51310 | 1.2595 times | Wed 31 December 2025 | 12.46560 (-0.13%) | 12.47950 | 12.41560 - 12.58050 | 0.8609 times | Fri 28 November 2025 | 12.48150 (0.41%) | 12.46970 | 12.29180 - 12.51920 | 0.899 times | Fri 31 October 2025 | 12.43080 (-0.73%) | 12.52140 | 12.33230 - 12.55360 | 1.5052 times | Tue 30 September 2025 | 12.52200 (-0.1%) | 12.56470 | 12.48360 - 12.57290 | 0.5174 times | Fri 29 August 2025 | 12.53510 (0.62%) | 12.45400 | 12.41500 - 12.65500 | 0 times | Thu 31 July 2025 | 12.45800 (-0.55%) | 12.55300 | 12.41500 - 12.55600 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCHF
DMA (daily moving average) of Danish Krone DKKCHF
| DMA period | DMA value |
| 5 day DMA | 12.23 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.26 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.27 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.34 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Danish Krone DKKCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.24 | 12.25 |
| 12 day EMA | 12.25 | 12.26 | 12.26 |
| 20 day EMA | 12.27 | 12.28 | 12.28 |
| 35 day EMA | 12.27 | 12.27 | 12.27 |
| 50 day EMA | 12.26 | 12.26 | 12.26 |
SMA (simple moving average) of Danish Krone DKKCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.23 | 12.24 | 12.24 |
| 12 day SMA | 12.24 | 12.25 | 12.25 |
| 20 day SMA | 12.26 | 12.27 | 12.27 |
| 35 day SMA | 12.29 | 12.29 | 12.3 |
| 50 day SMA | 12.27 | 12.27 | 12.27 |
| 100 day SMA | 12.28 | 12.28 | 12.29 |
| 150 day SMA | 12.34 | 12.34 | 12.34 |
| 200 day SMA | 12.39 | 12.39 | 12.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.