Login or Join
HomepageDanishKrone DKKCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCNY are 1.06 and 1.06
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0628 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.07 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.06350 (-0.23%) | 1.06580 | 1.05850 - 1.06640 | 0.9245 times | Wed 01 April 2026 | 1.06590 (-0.15%) | 1.06770 | 1.06500 - 1.07150 | 0.9895 times | Tue 31 March 2026 | 1.06750 (0.72%) | 1.06000 | 1.05930 - 1.06750 | 1.6387 times | Mon 30 March 2026 | 1.05990 (-0.47%) | 1.06290 | 1.05910 - 1.06560 | 0.8666 times | Fri 27 March 2026 | 1.06490 (-0.2%) | 1.06690 | 1.06390 - 1.06790 | 0.6746 times | Thu 26 March 2026 | 1.06700 (-0.07%) | 1.06790 | 1.06450 - 1.06890 | 1.6509 times | Wed 25 March 2026 | 1.06780 (-0.33%) | 1.07140 | 1.06630 - 1.07280 | 1.6448 times | Tue 24 March 2026 | 1.07130 (0.17%) | 1.06840 | 1.06550 - 1.07160 | 0.1483 times | Mon 23 March 2026 | 1.06950 (0.32%) | 1.06560 | 1.05870 - 1.07200 | 0.7914 times | Fri 20 March 2026 | 1.06610 (-0.29%) | 1.06930 | 1.06440 - 1.06950 | 0.6705 times | Thu 19 March 2026 | 1.06920 (0.53%) | 1.05430 | 1.05280 - 1.07140 | 1.6174 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCNY are 1.06 and 1.07
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0645 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.06350 (-0.13%) | 1.06290 | 1.05850 - 1.07150 | 1.1243 times | Fri 27 March 2026 | 1.06490 (-0.11%) | 1.06560 | 1.05870 - 1.07280 | 1.2491 times | Fri 20 March 2026 | 1.06610 (1.19%) | 1.05550 | 1.05280 - 1.07440 | 1.2736 times | Fri 13 March 2026 | 1.05360 (-1.73%) | 1.06390 | 1.05140 - 1.07850 | 1.668 times | Fri 06 March 2026 | 1.07210 (-1.13%) | 1.07960 | 1.06400 - 1.08280 | 0.9537 times | Fri 27 February 2026 | 1.08440 (-0.49%) | 1.09410 | 1.07800 - 1.09420 | 1.5308 times | Fri 20 February 2026 | 1.08970 (-0.72%) | 1.09600 | 1.08600 - 1.09650 | 0.6766 times | Fri 13 February 2026 | 1.09760 (0%) | 1.09640 | 1.09460 - 1.09850 | 0 times | Fri 13 February 2026 | 1.09760 (0%) | 1.09870 | 1.09460 - 1.10730 | 0.3928 times | Fri 06 February 2026 | 1.09760 (-0.51%) | 1.10300 | 1.09350 - 1.25710 | 1.131 times | Fri 30 January 2026 | 1.10320 (-0.13%) | 1.10730 | 1.10310 - 1.12160 | 1.1648 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCNY are 1.05 and 1.07
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.0645 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1.06350 (-0.37%) | 1.06770 | 1.05850 - 1.07150 | 0.1543 times | Tue 31 March 2026 | 1.06750 (-1.56%) | 1.07960 | 1.05140 - 1.08280 | 1.832 times | Fri 27 February 2026 | 1.08440 (-1.7%) | 1.10300 | 1.07800 - 1.25710 | 1.1823 times | Fri 30 January 2026 | 1.10320 (0.36%) | 1.10070 | 1.08070 - 1.12160 | 1.6791 times | Wed 31 December 2025 | 1.09920 (0.05%) | 1.09910 | 1.09760 - 1.11300 | 1.4182 times | Fri 28 November 2025 | 1.09870 (-0.08%) | 1.10660 | 1.09390 - 1.11010 | 1.1951 times | Fri 31 October 2025 | 1.09960 (-1.78%) | 1.11920 | 1.09730 - 1.12320 | 1.891 times | Tue 30 September 2025 | 1.11950 (0.28%) | 1.11890 | 1.11000 - 1.12930 | 0.6481 times | Fri 29 August 2025 | 1.11640 (1.3%) | 1.09930 | 1.09730 - 1.12850 | 0 times | Thu 31 July 2025 | 1.10210 (-2.62%) | 1.12710 | 1.09660 - 1.13520 | 0 times | Mon 30 June 2025 | 1.13170 (3.26%) | 1.09620 | 1.09490 - 1.13210 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCNY
DMA (daily moving average) of Danish Krone DKKCNY
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Danish Krone DKKCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.06 |
| 12 day EMA | 1.08 | 1.08 | 1.08 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Danish Krone DKKCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.07 | 1.07 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.08 | 1.08 | 1.08 |
| 50 day SMA | 1.08 | 1.08 | 1.08 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.1 | 1.1 | 1.1 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.