Login or Join
HomepageDanishKrone DKKCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCNY are 1.02 and 1.02
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.0211666666667 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.02070 (-0.22%) | 1.02170 | 1.01980 - 1.02300 | 1.5609 times | Fri 25 September 2026 | 1.02300 (0.16%) | 1.02110 | 1.02060 - 1.02430 | 1.389 times | Thu 24 September 2026 | 1.02140 (-0.04%) | 1.02190 | 1.02010 - 1.02330 | 0.3878 times | Wed 23 September 2026 | 1.02180 (-0.41%) | 1.02600 | 1.01910 - 1.02610 | 0.9467 times | Tue 22 September 2026 | 1.02600 (-0.07%) | 1.02680 | 1.02370 - 1.02810 | 1.56 times | Mon 21 September 2026 | 1.02670 (-0.23%) | 1.02840 | 1.02660 - 1.02990 | 0.9543 times | Fri 18 September 2026 | 1.02910 (-0.06%) | 1.02960 | 1.02790 - 1.03110 | 0 times | Thu 17 September 2026 | 1.02970 (0.07%) | 1.02890 | 1.02780 - 1.03130 | 1.5504 times | Wed 16 September 2026 | 1.02900 (-0.66%) | 1.03570 | 1.02810 - 1.03730 | 0.748 times | Tue 15 September 2026 | 1.03580 (-0.05%) | 1.03630 | 1.03480 - 1.03700 | 0.9028 times | Mon 14 September 2026 | 1.03630 (-0.43%) | 1.04050 | 1.03420 - 1.04060 | 1.5581 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCNY are 1.02 and 1.02
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.0211666666667 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.02070 (-0.22%) | 1.02170 | 1.01980 - 1.02300 | 0.3376 times | Fri 25 September 2026 | 1.02300 (-0.59%) | 1.02840 | 1.01910 - 1.02990 | 1.1329 times | Fri 18 September 2026 | 1.02910 (-1.12%) | 1.04050 | 1.02780 - 1.04060 | 1.0294 times | Fri 11 September 2026 | 1.04080 (-0.19%) | 1.04400 | 1.03960 - 1.04610 | 0.6044 times | Fri 04 September 2026 | 1.04280 (0.05%) | 1.04290 | 1.04000 - 1.04640 | 1.2554 times | Fri 28 August 2026 | 1.04230 (-0.71%) | 1.05030 | 1.04090 - 1.05070 | 1.225 times | Fri 21 August 2026 | 1.04980 (0.58%) | 1.04410 | 1.04300 - 1.05420 | 1.2112 times | Fri 14 August 2026 | 1.04370 (0.05%) | 1.04300 | 1.03870 - 1.04500 | 1.0397 times | Fri 07 August 2026 | 1.04320 (0.1%) | 1.04260 | 1.03890 - 1.04480 | 1.1639 times | Fri 31 July 2026 | 1.04220 (1.17%) | 1.03220 | 1.02770 - 1.04410 | 1.0006 times | Fri 24 July 2026 | 1.03010 (0%) | 1.03080 | 1.02940 - 1.03230 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCNY are 1.01 and 1.03
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0287333333333 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.02070 (-2.37%) | 1.04550 | 1.01910 - 1.04640 | 1.001 times | Mon 31 August 2026 | 1.04550 (0.32%) | 1.04260 | 1.03870 - 1.05420 | 1.0826 times | Fri 31 July 2026 | 1.04220 (0.46%) | 1.03730 | 1.02770 - 1.04410 | 1.1189 times | Tue 30 June 2026 | 1.03740 (-1.72%) | 1.05460 | 1.02870 - 1.05590 | 1.1293 times | Fri 29 May 2026 | 1.05560 (-1.52%) | 1.07170 | 1.05110 - 1.07770 | 1.0215 times | Thu 30 April 2026 | 1.07190 (0.41%) | 1.06770 | 1.05850 - 1.08110 | 1.0767 times | Tue 31 March 2026 | 1.06750 (-1.56%) | 1.07960 | 1.05140 - 1.08280 | 1.0702 times | Fri 27 February 2026 | 1.08440 (-1.7%) | 1.10300 | 1.07800 - 1.25710 | 0.6906 times | Fri 30 January 2026 | 1.10320 (0.36%) | 1.10070 | 1.08070 - 1.12160 | 0.9808 times | Wed 31 December 2025 | 1.09920 (0.05%) | 1.09910 | 1.09760 - 1.11300 | 0.8284 times | Fri 28 November 2025 | 1.09870 (-0.08%) | 1.10660 | 1.09390 - 1.11010 | 0.6981 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCNY
DMA (daily moving average) of Danish Krone DKKCNY
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Danish Krone DKKCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.03 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Danish Krone DKKCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.03 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.03 | 1.04 | 1.04 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.04 | 1.04 | 1.04 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.