Login or Join
HomepageDanishKrone DKKCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCNY are 1.05 and 1.06
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0568333333333 |
| Daily Target 4 | 1.06 |
| Daily Target 5 | 1.06 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.05770 (-0.05%) | 1.05800 | 1.05390 - 1.05890 | 0.1607 times | Wed 20 May 2026 | 1.05820 (-0.06%) | 1.05850 | 1.05630 - 1.05970 | 0.8382 times | Tue 19 May 2026 | 1.05880 (-0.18%) | 1.06060 | 1.05500 - 1.06060 | 1.438 times | Mon 18 May 2026 | 1.06070 (0.13%) | 1.05830 | 1.05790 - 1.06210 | 1.4648 times | Fri 15 May 2026 | 1.05930 (0.05%) | 1.05890 | 1.05500 - 1.05990 | 1.3041 times | Thu 14 May 2026 | 1.05880 (-0.55%) | 1.06470 | 1.05880 - 1.06520 | 1.4666 times | Wed 13 May 2026 | 1.06470 (-0.22%) | 1.06680 | 1.06320 - 1.06740 | 0.8417 times | Tue 12 May 2026 | 1.06700 (-0.4%) | 1.07120 | 1.06620 - 1.07120 | 1.4523 times | Mon 11 May 2026 | 1.07130 (0.36%) | 1.07080 | 1.07070 - 1.07210 | 0.2687 times | Thu 07 May 2026 | 1.06750 (-0.3%) | 1.07090 | 1.06740 - 1.07360 | 0.765 times | Wed 06 May 2026 | 1.07070 (0%) | 1.07080 | 1.07050 - 1.07770 | 0.6186 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCNY are 1.05 and 1.06
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.0579 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.05770 (-0.15%) | 1.05830 | 1.05390 - 1.06210 | 0.9291 times | Fri 15 May 2026 | 1.05930 (-0.77%) | 1.07080 | 1.05500 - 1.07210 | 1.27 times | Thu 07 May 2026 | 1.06750 (-0.3%) | 1.07080 | 1.06740 - 1.07770 | 0.3295 times | Wed 06 May 2026 | 1.07070 (-0.03%) | 1.07150 | 1.06740 - 1.07770 | 0.8425 times | Fri 01 May 2026 | 1.07100 (-0.12%) | 1.07100 | 1.06650 - 1.07670 | 1.0483 times | Fri 24 April 2026 | 1.07230 (-0.09%) | 1.07090 | 1.06640 - 1.07570 | 1.6913 times | Fri 17 April 2026 | 1.07330 (0.16%) | 1.06690 | 1.06670 - 1.08110 | 1.1108 times | Fri 10 April 2026 | 1.07160 (0.76%) | 1.06020 | 1.05990 - 1.07530 | 0.8268 times | Thu 02 April 2026 | 1.06350 (-0.13%) | 1.06290 | 1.05850 - 1.07150 | 0.9246 times | Fri 27 March 2026 | 1.06490 (-0.11%) | 1.06560 | 1.05870 - 1.07280 | 1.0272 times | Fri 20 March 2026 | 1.06610 (1.19%) | 1.05550 | 1.05280 - 1.07440 | 1.0474 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCNY are 1.04 and 1.07
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.0631 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.05770 (-1.32%) | 1.07170 | 1.05390 - 1.07770 | 1.0777 times | Thu 30 April 2026 | 1.07190 (0.41%) | 1.06770 | 1.05850 - 1.08110 | 1.4069 times | Tue 31 March 2026 | 1.06750 (-1.56%) | 1.07960 | 1.05140 - 1.08280 | 1.3984 times | Fri 27 February 2026 | 1.08440 (-1.7%) | 1.10300 | 1.07800 - 1.25710 | 0.9024 times | Fri 30 January 2026 | 1.10320 (0.36%) | 1.10070 | 1.08070 - 1.12160 | 1.2817 times | Wed 31 December 2025 | 1.09920 (0.05%) | 1.09910 | 1.09760 - 1.11300 | 1.0825 times | Fri 28 November 2025 | 1.09870 (-0.08%) | 1.10660 | 1.09390 - 1.11010 | 0.9122 times | Fri 31 October 2025 | 1.09960 (-1.78%) | 1.11920 | 1.09730 - 1.12320 | 1.4434 times | Tue 30 September 2025 | 1.11950 (0.28%) | 1.11890 | 1.11000 - 1.12930 | 0.4947 times | Fri 29 August 2025 | 1.11640 (1.3%) | 1.09930 | 1.09730 - 1.12850 | 0 times | Thu 31 July 2025 | 1.10210 (-2.62%) | 1.12710 | 1.09660 - 1.13520 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCNY
DMA (daily moving average) of Danish Krone DKKCNY
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.07 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.08 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Danish Krone DKKCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.07 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Danish Krone DKKCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.06 | 1.06 |
| 12 day SMA | 1.06 | 1.06 | 1.07 |
| 20 day SMA | 1.07 | 1.07 | 1.07 |
| 35 day SMA | 1.07 | 1.07 | 1.07 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.08 | 1.08 | 1.08 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.