Login or Join
HomepageDanishKrone DKKCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCNY are 1.04 and 1.04
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.0393333333333 |
| Daily Target 3 | 1.04 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.04 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.04060 (0.27%) | 1.03880 | 1.03650 - 1.04090 | 1.4094 times | Thu 02 July 2026 | 1.03780 (0.34%) | 1.03420 | 1.03410 - 1.04130 | 1.385 times | Wed 01 July 2026 | 1.03430 (-0.3%) | 1.03730 | 1.03320 - 1.03750 | 0.6593 times | Tue 30 June 2026 | 1.03740 (-0.06%) | 1.03790 | 1.03490 - 1.03890 | 0.8277 times | Mon 29 June 2026 | 1.03800 (0.26%) | 1.03540 | 1.03520 - 1.03960 | 1.4129 times | Fri 26 June 2026 | 1.03530 (0.29%) | 1.03220 | 1.03150 - 1.03990 | 0.0288 times | Thu 25 June 2026 | 1.03230 (0.1%) | 1.03130 | 1.02970 - 1.03450 | 1.3762 times | Wed 24 June 2026 | 1.03130 (-0.25%) | 1.03370 | 1.02870 - 1.03400 | 1.3893 times | Tue 23 June 2026 | 1.03390 (-0.16%) | 1.03560 | 1.03110 - 1.03670 | 1.4042 times | Mon 22 June 2026 | 1.03560 (-0.22%) | 1.03800 | 1.03480 - 1.03910 | 0.1073 times | Thu 18 June 2026 | 1.03790 (-0.22%) | 1.04030 | 1.03540 - 1.04210 | 0.8407 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCNY are 1.04 and 1.04
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.0393333333333 |
| Weekly Target 3 | 1.04 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.04060 (0.27%) | 1.03880 | 1.03650 - 1.04090 | 0.3708 times | Thu 02 July 2026 | 1.03780 (0.24%) | 1.03540 | 1.03320 - 1.04130 | 1.1275 times | Fri 26 June 2026 | 1.03530 (-0.25%) | 1.03800 | 1.02870 - 1.03990 | 1.133 times | Thu 18 June 2026 | 1.03790 (-0.96%) | 1.05130 | 1.03540 - 1.05280 | 1.1922 times | Fri 12 June 2026 | 1.04800 (0.49%) | 1.04300 | 1.04100 - 1.05080 | 1.0127 times | Fri 05 June 2026 | 1.04290 (-1.2%) | 1.05460 | 1.04260 - 1.05590 | 1.49 times | Fri 29 May 2026 | 1.05560 (0.05%) | 1.05810 | 1.05110 - 1.05960 | 0.613 times | Fri 22 May 2026 | 1.05510 (-0.4%) | 1.05830 | 1.05390 - 1.06210 | 1.334 times | Fri 15 May 2026 | 1.05930 (-0.77%) | 1.07080 | 1.05500 - 1.07210 | 1.3712 times | Thu 07 May 2026 | 1.06750 (-0.3%) | 1.07080 | 1.06740 - 1.07770 | 0.3557 times | Wed 06 May 2026 | 1.07070 (-0.03%) | 1.07150 | 1.06740 - 1.07770 | 0.9097 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCNY are 1.04 and 1.05
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.0383666666667 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.04060 (0.31%) | 1.03730 | 1.03320 - 1.04130 | 0.2155 times | Tue 30 June 2026 | 1.03740 (-1.72%) | 1.05460 | 1.02870 - 1.05590 | 1.2848 times | Fri 29 May 2026 | 1.05560 (-1.52%) | 1.07170 | 1.05110 - 1.07770 | 1.1622 times | Thu 30 April 2026 | 1.07190 (0.41%) | 1.06770 | 1.05850 - 1.08110 | 1.225 times | Tue 31 March 2026 | 1.06750 (-1.56%) | 1.07960 | 1.05140 - 1.08280 | 1.2175 times | Fri 27 February 2026 | 1.08440 (-1.7%) | 1.10300 | 1.07800 - 1.25710 | 0.7857 times | Fri 30 January 2026 | 1.10320 (0.36%) | 1.10070 | 1.08070 - 1.12160 | 1.1159 times | Wed 31 December 2025 | 1.09920 (0.05%) | 1.09910 | 1.09760 - 1.11300 | 0.9425 times | Fri 28 November 2025 | 1.09870 (-0.08%) | 1.10660 | 1.09390 - 1.11010 | 0.7943 times | Fri 31 October 2025 | 1.09960 (-1.78%) | 1.11920 | 1.09730 - 1.12320 | 1.2567 times | Tue 30 September 2025 | 1.11950 (0.28%) | 1.11890 | 1.11000 - 1.12930 | 0.4307 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCNY
DMA (daily moving average) of Danish Krone DKKCNY
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Danish Krone DKKCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.04 | 1.04 |
| 12 day EMA | 1.06 | 1.06 | 1.06 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Danish Krone DKKCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1.04 | 1.04 |
| 12 day SMA | 1.04 | 1.04 | 1.04 |
| 20 day SMA | 1.04 | 1.04 | 1.04 |
| 35 day SMA | 1.05 | 1.05 | 1.05 |
| 50 day SMA | 1.05 | 1.05 | 1.06 |
| 100 day SMA | 1.06 | 1.07 | 1.07 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.08 | 1.09 | 1.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.