DanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKCOP are 571.71 and 571.71

Daily Target 1571.705
Daily Target 2571.71
Daily Target 3571.71
Daily Target 4571.71
Daily Target 5571.71

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 22 May 2026 571.70500 (-0.92%) 571.70500 571.70500 - 571.70500 0.9091 times
Thu 21 May 2026 577.04220 (-1.53%) 577.04220 577.04220 - 577.04220 0 times
Wed 20 May 2026 586.02070 (-0.85%) 591.04690 586.02070 - 591.04690 0.9091 times
Tue 19 May 2026 591.04690 (-0.02%) 591.04690 591.04690 - 591.04690 0.9091 times
Mon 18 May 2026 591.19150 (0.26%) 591.19150 591.19150 - 591.19150 0.9091 times
Fri 15 May 2026 589.65890 (-0.26%) 589.65890 589.65890 - 589.65890 0.9091 times
Thu 14 May 2026 591.19620 (-0.15%) 591.19620 591.19620 - 591.19620 0.9091 times
Wed 13 May 2026 592.06640 (0.41%) 589.62270 589.62270 - 592.06640 0.9091 times
Tue 12 May 2026 589.63010 (0.93%) 589.63160 589.63010 - 589.63160 1.8182 times
Thu 07 May 2026 584.20810 (0.06%) 583.88170 583.88170 - 584.20810 1.8182 times
Wed 06 May 2026 583.88170 (0%) 583.01860 583.01860 - 583.88170 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKCOP are 561.96 and 581.45

Weekly Target 1558.71
Weekly Target 2565.21
Weekly Target 3578.2005
Weekly Target 4584.7
Weekly Target 5597.69

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 22 May 2026 571.70500 (-3.04%) 591.19150 571.70500 - 591.19150 0.7547 times
Fri 15 May 2026 589.65890 (0.93%) 589.63160 589.62270 - 592.06640 0.9434 times
Thu 07 May 2026 584.20810 (0.06%) 583.01860 583.01860 - 584.20810 0.3774 times
Wed 06 May 2026 583.88170 (2.77%) 569.21560 569.21560 - 583.88170 0.566 times
Thu 30 April 2026 568.13590 (1.9%) 559.11700 559.11700 - 569.76610 1.1321 times
Fri 24 April 2026 557.52860 (-2.03%) 569.08820 556.21870 - 569.08820 1.8868 times
Fri 17 April 2026 569.08930 (-0.31%) 570.86030 565.08240 - 570.86030 1.5094 times
Fri 10 April 2026 570.86190 (1.5%) 569.76770 568.35080 - 575.39270 0.1887 times
Thu 02 April 2026 562.43950 (-0.62%) 565.97120 562.43950 - 570.46620 1.3208 times
Fri 27 March 2026 565.97260 (-0.59%) 575.07650 565.97260 - 576.41910 1.3208 times
Fri 20 March 2026 569.30380 (0.73%) 565.16570 565.16570 - 570.68820 1.1321 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKCOP are 570.46 and 593.31

Monthly Target 1554.81
Monthly Target 2563.26
Monthly Target 3577.66233333333
Monthly Target 4586.11
Monthly Target 5600.51

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 22 May 2026 571.70500 (0.63%) 569.21560 569.21560 - 592.06640 0.733 times
Thu 30 April 2026 568.13590 (0.86%) 563.65850 556.21870 - 575.39270 1.4136 times
Tue 31 March 2026 563.29190 (-5.26%) 589.34070 563.29190 - 592.26060 1.623 times
Fri 27 February 2026 594.56810 (2.06%) 584.63380 572.74630 - 594.56810 1.0995 times
Fri 30 January 2026 582.57450 (-1.77%) 591.72550 566.32410 - 591.72940 1.0471 times
Wed 31 December 2025 593.04250 (2.24%) 580.02890 580.02890 - 605.12730 1.1518 times
Fri 28 November 2025 580.03030 (-3.05%) 593.54480 572.48620 - 593.68040 0.7853 times
Fri 31 October 2025 598.28710 (-3.04%) 609.88750 597.80770 - 617.05270 1.623 times
Tue 30 September 2025 617.05270 (-2.01%) 630.78520 607.37560 - 630.78520 0.5236 times
Fri 29 August 2025 629.68400 (-1.83%) 639.96000 626.16000 - 641.39000 0 times
Thu 31 July 2025 641.39000 (-0.5%) 634.33000 623.21000 - 649.14000 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKCOP

DMA (daily moving average) of Danish Krone DKKCOP

DMA period DMA value
5 day DMA 583.4
12 day DMA 585.96
20 day DMA 577.95
35 day DMA 573.53
50 day DMA 573
100 day DMA 577.86
150 day DMA 583.45
200 day DMA 593.85

EMA (exponential moving average) of Danish Krone DKKCOP

EMA period EMA current EMA prev EMA prev2
5 day EMA580.42584.78588.65
12 day EMA581.92583.78585.01
20 day EMA579.91580.77581.16
35 day EMA577.74578.1578.16
50 day EMA575.03575.17575.09

SMA (simple moving average) of Danish Krone DKKCOP

SMA period SMA current SMA prev SMA prev2
5 day SMA583.4586.99589.82
12 day SMA585.96586.9586.25
20 day SMA577.95577.49576.75
35 day SMA573.53573.3572.98
50 day SMA573573.25573.36
100 day SMA577.86578.12578.4
150 day SMA583.45583.68583.86
200 day SMA593.85594.12594.38
Back to top | Use Dark Theme