Login or Join
HomepageDanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCOP are 504.38 and 516.35
| Daily Target 1 | 494.4 |
| Daily Target 2 | 502.38 |
| Daily Target 3 | 506.37236666667 |
| Daily Target 4 | 514.36 |
| Daily Target 5 | 518.35 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 510.36420 (2.4%) | 498.38870 | 498.38870 - 510.36420 | 1.25 times | Thu 24 September 2026 | 498.38670 (1.87%) | 489.21210 | 489.21210 - 498.38670 | 0 times | Wed 23 September 2026 | 489.21440 (-0.3%) | 490.66800 | 489.21440 - 490.66800 | 0.625 times | Tue 22 September 2026 | 490.66450 (0.98%) | 485.88200 | 485.88200 - 490.66450 | 1.25 times | Mon 21 September 2026 | 485.88050 (0.08%) | 485.49820 | 485.49820 - 485.88050 | 0.625 times | Fri 18 September 2026 | 485.49650 (1.2%) | 479.73040 | 479.73040 - 485.49650 | 0 times | Thu 17 September 2026 | 479.73110 (-0.24%) | 480.89770 | 479.73110 - 480.89940 | 4.375 times | Wed 16 September 2026 | 480.89850 (0.43%) | 478.82490 | 478.82490 - 480.89850 | 0 times | Tue 15 September 2026 | 478.82650 (-0.08%) | 479.18780 | 478.82650 - 479.18780 | 0.625 times | Mon 14 September 2026 | 479.18950 (-0.07%) | 479.51090 | 479.18950 - 479.51090 | 1.25 times | Fri 11 September 2026 | 479.51300 (-0.67%) | 482.73930 | 479.51300 - 482.73930 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 497.93 and 522.8
| Weekly Target 1 | 477.21 |
| Weekly Target 2 | 493.79 |
| Weekly Target 3 | 502.07553333333 |
| Weekly Target 4 | 518.65 |
| Weekly Target 5 | 526.94 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 510.36420 (5.12%) | 485.49820 | 485.49820 - 510.36420 | 0.9677 times | Fri 18 September 2026 | 485.49650 (1.25%) | 479.51090 | 478.82490 - 485.49650 | 1.6129 times | Fri 11 September 2026 | 479.51300 (-1.84%) | 488.72260 | 479.51300 - 488.72260 | 0.4839 times | Fri 04 September 2026 | 488.48910 (-0.69%) | 491.88070 | 488.48910 - 500.07290 | 1.2903 times | Fri 28 August 2026 | 491.88270 (2.29%) | 480.85500 | 477.24630 - 491.88270 | 1.4516 times | Fri 21 August 2026 | 480.85580 (-0.64%) | 482.17970 | 474.97580 - 486.12820 | 1.2903 times | Thu 13 August 2026 | 483.97710 (-0.43%) | 487.89750 | 483.20800 - 487.89950 | 0.9677 times | Fri 07 August 2026 | 486.04960 (1.56%) | 478.60830 | 478.60740 - 498.21350 | 1.129 times | Fri 31 July 2026 | 478.60610 (-1.78%) | 487.27760 | 478.60610 - 490.20380 | 0.8065 times | Fri 24 July 2026 | 487.28020 (0%) | 489.47670 | 487.28020 - 489.47930 | 0 times | Fri 24 July 2026 | 487.28020 (-1.23%) | 493.36790 | 487.28020 - 497.36520 | 0.4839 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 494.59 and 526.13
| Monthly Target 1 | 468.31 |
| Monthly Target 2 | 489.34 |
| Monthly Target 3 | 499.8511 |
| Monthly Target 4 | 520.88 |
| Monthly Target 5 | 531.39 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 510.36420 (4.06%) | 490.43390 | 478.82490 - 510.36420 | 1.0757 times | Mon 31 August 2026 | 490.43120 (2.47%) | 478.60830 | 474.97580 - 498.21350 | 1.1952 times | Fri 31 July 2026 | 478.60610 (-9.13%) | 526.67330 | 478.60610 - 526.67330 | 1.1155 times | Tue 30 June 2026 | 526.67520 (-7.13%) | 575.12950 | 518.38260 - 575.13390 | 1.0359 times | Fri 29 May 2026 | 567.09360 (-0.18%) | 569.21560 | 563.05570 - 592.06640 | 0.757 times | Thu 30 April 2026 | 568.13590 (0.86%) | 563.65850 | 556.21870 - 575.39270 | 1.0757 times | Tue 31 March 2026 | 563.29190 (-5.26%) | 589.34070 | 563.29190 - 592.26060 | 1.2351 times | Fri 27 February 2026 | 594.56810 (2.06%) | 584.63380 | 572.74630 - 594.56810 | 0.8367 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 0.7968 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 0.8765 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 0.5976 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 494.9 |
| 12 day DMA | 486.74 |
| 20 day DMA | 488.01 |
| 35 day DMA | 486.03 |
| 50 day DMA | 487.3 |
| 100 day DMA | 517.19 |
| 150 day DMA | 535.74 |
| 200 day DMA | 548.51 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.3 | 490.77 | 486.96 |
| 12 day EMA | 490.88 | 487.34 | 485.33 |
| 20 day EMA | 488.81 | 486.54 | 485.29 |
| 35 day EMA | 488.53 | 487.24 | 486.58 |
| 50 day EMA | 488.95 | 488.08 | 487.66 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.9 | 489.93 | 486.2 |
| 12 day SMA | 486.74 | 484.57 | 483.4 |
| 20 day SMA | 488.01 | 486.85 | 486.05 |
| 35 day SMA | 486.03 | 485.54 | 485.53 |
| 50 day SMA | 487.3 | 486.96 | 486.93 |
| 100 day SMA | 517.19 | 517.77 | 518.43 |
| 150 day SMA | 535.74 | 536.21 | 536.77 |
| 200 day SMA | 548.51 | 548.92 | 549.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.