Login or Join
HomepageDanishKrone DKKCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCOP are 558.43 and 566.45
| Daily Target 1 | 557.09 |
| Daily Target 2 | 559.76 |
| Daily Target 3 | 565.11416666667 |
| Daily Target 4 | 567.79 |
| Daily Target 5 | 573.14 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 562.43950 (-1.41%) | 570.46350 | 562.43950 - 570.46350 | 0.6667 times | Wed 01 April 2026 | 570.46620 (1.27%) | 563.65850 | 563.29190 - 570.46620 | 0.6667 times | Tue 31 March 2026 | 563.29190 (-0.06%) | 563.65850 | 563.29190 - 563.65850 | 1.3333 times | Mon 30 March 2026 | 563.65530 (-0.41%) | 565.97120 | 563.64890 - 565.97120 | 2 times | Fri 27 March 2026 | 565.97260 (-0.3%) | 567.68450 | 565.97260 - 567.68450 | 0.6667 times | Thu 26 March 2026 | 567.68780 (-0.69%) | 571.62520 | 567.68780 - 571.62520 | 2 times | Wed 25 March 2026 | 571.63090 (-0.83%) | 576.40930 | 571.63090 - 576.40930 | 1.3333 times | Tue 24 March 2026 | 576.41370 (0.23%) | 575.07510 | 575.07510 - 576.41910 | 0.6667 times | Mon 23 March 2026 | 575.07650 (1.01%) | 575.07650 | 575.07650 - 575.07650 | 0 times | Fri 20 March 2026 | 569.30380 (0.31%) | 567.56170 | 567.56170 - 569.30380 | 0.6667 times | Thu 19 March 2026 | 567.55390 (-0.4%) | 570.68820 | 567.55390 - 570.68820 | 1.3333 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCOP are 558.43 and 566.45
| Weekly Target 1 | 557.09 |
| Weekly Target 2 | 559.76 |
| Weekly Target 3 | 565.11506666667 |
| Weekly Target 4 | 567.79 |
| Weekly Target 5 | 573.14 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 562.43950 (-0.62%) | 565.97120 | 562.43950 - 570.46620 | 1.2963 times | Fri 27 March 2026 | 565.97260 (-0.59%) | 575.07650 | 565.97260 - 576.41910 | 1.2963 times | Fri 20 March 2026 | 569.30380 (0.73%) | 565.16570 | 565.16570 - 570.68820 | 1.1111 times | Fri 13 March 2026 | 565.15930 (-3.27%) | 583.40610 | 565.15930 - 586.12370 | 1.4815 times | Fri 06 March 2026 | 584.25510 (-1.73%) | 589.34070 | 582.15280 - 592.26060 | 0.9259 times | Fri 27 February 2026 | 594.56810 (2.09%) | 582.41480 | 580.77440 - 594.56810 | 2.4074 times | Fri 20 February 2026 | 582.41160 (0.13%) | 580.36310 | 578.18170 - 582.41160 | 0.5556 times | Fri 13 February 2026 | 581.66310 (0%) | 582.75940 | 581.66310 - 582.75940 | 0 times | Fri 13 February 2026 | 581.66310 (-0.71%) | 585.70850 | 581.66310 - 585.70850 | 0.1852 times | Fri 06 February 2026 | 585.83030 (0.56%) | 584.63380 | 572.74630 - 585.83030 | 0.7407 times | Fri 30 January 2026 | 582.57450 (2.87%) | 566.32860 | 566.32860 - 587.86510 | 0.9259 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCOP are 558.43 and 566.45
| Monthly Target 1 | 557.09 |
| Monthly Target 2 | 559.76 |
| Monthly Target 3 | 565.11506666667 |
| Monthly Target 4 | 567.79 |
| Monthly Target 5 | 573.14 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 562.43950 (-0.15%) | 563.65850 | 562.43950 - 570.46620 | 0.1316 times | Tue 31 March 2026 | 563.29190 (-5.26%) | 589.34070 | 563.29190 - 592.26060 | 2.0395 times | Fri 27 February 2026 | 594.56810 (2.06%) | 584.63380 | 572.74630 - 594.56810 | 1.3816 times | Fri 30 January 2026 | 582.57450 (-1.77%) | 591.72550 | 566.32410 - 591.72940 | 1.3158 times | Wed 31 December 2025 | 593.04250 (2.24%) | 580.02890 | 580.02890 - 605.12730 | 1.4474 times | Fri 28 November 2025 | 580.03030 (-3.05%) | 593.54480 | 572.48620 - 593.68040 | 0.9868 times | Fri 31 October 2025 | 598.28710 (-3.04%) | 609.88750 | 597.80770 - 617.05270 | 2.0395 times | Tue 30 September 2025 | 617.05270 (-2.01%) | 630.78520 | 607.37560 - 630.78520 | 0.6579 times | Fri 29 August 2025 | 629.68400 (-1.83%) | 639.96000 | 626.16000 - 641.39000 | 0 times | Thu 31 July 2025 | 641.39000 (-0.5%) | 634.33000 | 623.21000 - 649.14000 | 0 times | Mon 30 June 2025 | 644.59000 (2.97%) | 626.02000 | 625.85000 - 649.68000 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCOP
DMA (daily moving average) of Danish Krone DKKCOP
| DMA period | DMA value |
| 5 day DMA | 565.17 |
| 12 day DMA | 568.61 |
| 20 day DMA | 571.96 |
| 35 day DMA | 576.98 |
| 50 day DMA | 578.1 |
| 100 day DMA | 582.9 |
| 150 day DMA | 593.04 |
| 200 day DMA | 603.33 |
EMA (exponential moving average) of Danish Krone DKKCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.83 | 567.52 | 566.05 |
| 12 day EMA | 568.6 | 569.72 | 569.58 |
| 20 day EMA | 571.19 | 572.11 | 572.28 |
| 35 day EMA | 573.68 | 574.34 | 574.57 |
| 50 day EMA | 576.4 | 576.97 | 577.24 |
SMA (simple moving average) of Danish Krone DKKCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.17 | 566.21 | 566.45 |
| 12 day SMA | 568.61 | 569.07 | 568.63 |
| 20 day SMA | 571.96 | 573.45 | 574.04 |
| 35 day SMA | 576.98 | 577.62 | 577.98 |
| 50 day SMA | 578.1 | 578.37 | 578.45 |
| 100 day SMA | 582.9 | 583.21 | 583.44 |
| 150 day SMA | 593.04 | 593.51 | 593.92 |
| 200 day SMA | 603.33 | 603.67 | 604 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.