Login or Join
HomepageDanishKrone DKKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCZK are 3.26 and 3.26
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.26 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.2613333333333 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.26160 (-0.01%) | 3.26190 | 3.25950 - 3.26290 | 1.5054 times | Thu 09 April 2026 | 3.26190 (-0.06%) | 3.26400 | 3.26050 - 3.26710 | 0.8664 times | Wed 08 April 2026 | 3.26390 (-0.35%) | 3.27750 | 3.26100 - 3.27750 | 0.1291 times | Tue 07 April 2026 | 3.27540 (-0.16%) | 3.28060 | 3.26880 - 3.28380 | 0.1881 times | Mon 06 April 2026 | 3.28050 (-0.05%) | 3.28180 | 3.27500 - 3.28290 | 1.9555 times | Thu 02 April 2026 | 3.28210 (0.02%) | 3.28110 | 3.27880 - 3.28470 | 1.1909 times | Wed 01 April 2026 | 3.28140 (-0.13%) | 3.28560 | 3.27910 - 3.28600 | 1.553 times | Tue 31 March 2026 | 3.28580 (-0.02%) | 3.28630 | 3.27780 - 3.28930 | 0.5651 times | Mon 30 March 2026 | 3.28640 (0.16%) | 3.28080 | 3.28060 - 3.28800 | 1.0529 times | Fri 27 March 2026 | 3.28100 (0.04%) | 3.27980 | 3.27930 - 3.28590 | 0.9935 times | Thu 26 March 2026 | 3.27980 (0.2%) | 3.27330 | 3.27290 - 3.28140 | 1.9444 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCZK are 3.25 and 3.27
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.2683 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.26160 (-0.62%) | 3.28180 | 3.25950 - 3.28380 | 0.9735 times | Thu 02 April 2026 | 3.28210 (0.03%) | 3.28080 | 3.27780 - 3.28930 | 0.9142 times | Fri 27 March 2026 | 3.28100 (0.16%) | 3.27720 | 3.26740 - 3.28590 | 1.5801 times | Fri 20 March 2026 | 3.27580 (0.04%) | 3.27440 | 3.26890 - 3.28300 | 1.4119 times | Fri 13 March 2026 | 3.27460 (0.35%) | 3.27120 | 3.25710 - 3.27760 | 2.0649 times | Fri 06 March 2026 | 3.26330 (0.58%) | 3.24490 | 3.24290 - 3.27260 | 1.1715 times | Fri 27 February 2026 | 3.24440 (0.06%) | 3.24370 | 3.23990 - 3.24720 | 1.0983 times | Fri 20 February 2026 | 3.24250 (-0.13%) | 3.24780 | 3.24140 - 3.25150 | 0.4661 times | Fri 13 February 2026 | 3.24670 (0%) | 3.24610 | 3.24360 - 3.25010 | 0 times | Fri 13 February 2026 | 3.24670 (0.07%) | 3.24340 | 3.24080 - 3.25010 | 0.3195 times | Fri 06 February 2026 | 3.24440 (-0.41%) | 3.25710 | 3.24210 - 3.26580 | 1.0982 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCZK are 3.25 and 3.27
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.2690333333333 |
| Monthly Target 4 | 3.28 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.26160 (-0.74%) | 3.28560 | 3.25950 - 3.28600 | 0.5244 times | Tue 31 March 2026 | 3.28580 (1.28%) | 3.24490 | 3.24290 - 3.28930 | 2.224 times | Fri 27 February 2026 | 3.24440 (-0.41%) | 3.25710 | 3.23990 - 3.26580 | 1.0099 times | Fri 30 January 2026 | 3.25760 (0.71%) | 3.23810 | 3.22960 - 3.26270 | 1.6006 times | Wed 31 December 2025 | 3.23450 (0.2%) | 3.23730 | 3.22660 - 3.26710 | 1.1367 times | Fri 28 November 2025 | 3.22790 (-1.05%) | 3.25940 | 3.22510 - 3.26930 | 1.0548 times | Fri 31 October 2025 | 3.26200 (0.08%) | 3.25950 | 3.24260 - 3.26790 | 1.8482 times | Tue 30 September 2025 | 3.25940 (-0.51%) | 3.27240 | 3.24370 - 3.28300 | 0.6014 times | Fri 29 August 2025 | 3.27610 (-0.51%) | 3.29400 | 3.27000 - 3.29900 | 0 times | Thu 31 July 2025 | 3.29300 (-0.66%) | 3.31700 | 3.28600 - 3.31700 | 0 times | Mon 30 June 2025 | 3.31500 (-0.84%) | 3.34200 | 3.31200 - 3.34200 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCZK
DMA (daily moving average) of Danish Krone DKKCZK
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Danish Krone DKKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.27 | 3.27 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.25 | 3.25 | 3.25 |
| 35 day EMA | 3.25 | 3.25 | 3.25 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Danish Krone DKKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.27 | 3.28 |
| 12 day SMA | 3.28 | 3.28 | 3.28 |
| 20 day SMA | 3.27 | 3.27 | 3.28 |
| 35 day SMA | 3.27 | 3.26 | 3.26 |
| 50 day SMA | 3.26 | 3.26 | 3.26 |
| 100 day SMA | 3.25 | 3.25 | 3.25 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.27 | 3.27 | 3.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.