Login or Join
HomepageDanishKrone DKKCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKCZK are 3.23 and 3.23
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2335333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.24 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.23260 (-0.18%) | 3.23710 | 3.23090 - 3.23710 | 1.3999 times | Thu 02 July 2026 | 3.23830 (-0.08%) | 3.24070 | 3.23510 - 3.24230 | 1.4885 times | Wed 01 July 2026 | 3.24080 (-0.13%) | 3.24510 | 3.23990 - 3.24920 | 0.7049 times | Tue 30 June 2026 | 3.24510 (0.02%) | 3.24460 | 3.24000 - 3.24830 | 0.8491 times | Mon 29 June 2026 | 3.24460 (-0.03%) | 3.24420 | 3.24340 - 3.24720 | 1.199 times | Fri 26 June 2026 | 3.24570 (0%) | 3.24570 | 3.24360 - 3.24790 | 0.0399 times | Thu 25 June 2026 | 3.24570 (0.13%) | 3.24150 | 3.23950 - 3.24670 | 1.417 times | Wed 24 June 2026 | 3.24150 (0.08%) | 3.23900 | 3.23860 - 3.24490 | 1.4714 times | Tue 23 June 2026 | 3.23890 (0.08%) | 3.23640 | 3.23640 - 3.24160 | 1.3535 times | Mon 22 June 2026 | 3.23640 (-0.09%) | 3.23730 | 3.23550 - 3.23900 | 0.0769 times | Thu 18 June 2026 | 3.23940 (0.29%) | 3.23010 | 3.22780 - 3.24120 | 1.0943 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKCZK are 3.23 and 3.23
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.2335333333333 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.23260 (-0.18%) | 3.23710 | 3.23090 - 3.23710 | 0.375 times | Thu 02 July 2026 | 3.23830 (-0.23%) | 3.24420 | 3.23510 - 3.24920 | 1.1363 times | Fri 26 June 2026 | 3.24570 (0.19%) | 3.23730 | 3.23550 - 3.24790 | 1.1677 times | Thu 18 June 2026 | 3.23940 (0.28%) | 3.22970 | 3.22560 - 3.24120 | 1.1989 times | Fri 12 June 2026 | 3.23040 (-0.22%) | 3.23710 | 3.22770 - 3.24310 | 1.1271 times | Fri 05 June 2026 | 3.23760 (-0.35%) | 3.24920 | 3.23120 - 3.25060 | 1.3629 times | Fri 29 May 2026 | 3.24900 (-0.05%) | 3.24680 | 3.24500 - 3.25280 | 0.595 times | Fri 22 May 2026 | 3.25050 (-0.09%) | 3.25480 | 3.24870 - 3.25690 | 1.3699 times | Fri 15 May 2026 | 3.25350 (0.02%) | 3.25560 | 3.25160 - 3.25950 | 1.2691 times | Thu 07 May 2026 | 3.25300 (-0.08%) | 3.26300 | 3.24940 - 3.26360 | 0.3982 times | Wed 06 May 2026 | 3.25560 (-0.16%) | 3.26070 | 3.25430 - 3.26640 | 0.9671 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKCZK are 3.22 and 3.24
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.2375666666667 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.23260 (-0.39%) | 3.24510 | 3.23090 - 3.24920 | 0.1945 times | Tue 30 June 2026 | 3.24510 (-0.12%) | 3.24920 | 3.22560 - 3.25060 | 1.0922 times | Fri 29 May 2026 | 3.24900 (-0.43%) | 3.26310 | 3.24500 - 3.26640 | 1.0049 times | Thu 30 April 2026 | 3.26300 (-0.69%) | 3.28560 | 3.24620 - 3.28600 | 1.2944 times | Tue 31 March 2026 | 3.28580 (1.28%) | 3.24490 | 3.24290 - 3.28930 | 1.6075 times | Fri 27 February 2026 | 3.24440 (-0.41%) | 3.25710 | 3.23990 - 3.26580 | 0.7299 times | Fri 30 January 2026 | 3.25760 (0.71%) | 3.23810 | 3.22960 - 3.26270 | 1.1569 times | Wed 31 December 2025 | 3.23450 (0.2%) | 3.23730 | 3.22660 - 3.26710 | 0.8216 times | Fri 28 November 2025 | 3.22790 (-1.05%) | 3.25940 | 3.22510 - 3.26930 | 0.7624 times | Fri 31 October 2025 | 3.26200 (0.08%) | 3.25950 | 3.24260 - 3.26790 | 1.3358 times | Tue 30 September 2025 | 3.25940 (-0.51%) | 3.27240 | 3.24370 - 3.28300 | 0.4347 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKCZK
DMA (daily moving average) of Danish Krone DKKCZK
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Danish Krone DKKCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.24 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.26 | 3.26 | 3.26 |
| 35 day EMA | 3.25 | 3.25 | 3.25 |
| 50 day EMA | 3.25 | 3.25 | 3.25 |
SMA (simple moving average) of Danish Krone DKKCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.24 | 3.24 |
| 12 day SMA | 3.24 | 3.24 | 3.24 |
| 20 day SMA | 3.24 | 3.24 | 3.24 |
| 35 day SMA | 3.24 | 3.24 | 3.24 |
| 50 day SMA | 3.25 | 3.25 | 3.25 |
| 100 day SMA | 3.25 | 3.25 | 3.25 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.