login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Daily Target 1	0.13
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.1338

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.0737 times
Wed 20 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.8995 times
Tue 19 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.4434 times
Mon 18 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.4792 times
Fri 15 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.3587 times
Thu 14 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.3752 times
Wed 13 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.8719 times
Tue 12 May 2026	0.13380 (-0.07%)	0.13390	0.13380 - 0.13390	1.4386 times
Mon 11 May 2026	0.13390 (0.07%)	0.13380	0.13380 - 0.13390	0.1422 times
Thu 07 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.9174 times
Wed 06 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.5483 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Weekly Target 1	0.13
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.13383333333333

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.9554 times
Fri 15 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.2719 times
Thu 07 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	0.3594 times
Wed 06 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.8317 times
Fri 01 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.0577 times
Fri 24 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.7379 times
Fri 17 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13380	1.1251 times
Fri 10 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.6484 times
Thu 02 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	0.7783 times
Fri 27 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.2342 times
Fri 20 March 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.3014 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKEUR are 0.13 and 0.13

Monthly Target 1	0.13
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.13383333333333

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.0719 times
Thu 30 April 2026	0.13380 (0%)	0.13380	0.13380 - 0.13390	1.3832 times
Tue 31 March 2026	0.13380 (0%)	0.13390	0.13370 - 0.13390	1.5129 times
Fri 27 February 2026	0.13380 (-0.07%)	0.13390	0.13380 - 0.13400	0.9381 times
Fri 30 January 2026	0.13390 (0%)	0.13390	0.13380 - 0.13400	1.2708 times
Wed 31 December 2025	0.13390 (0%)	0.13390	0.13380 - 0.13390	0.9951 times
Fri 28 November 2025	0.13390 (0%)	0.13390	0.13380 - 0.13400	0.8537 times
Fri 31 October 2025	0.13390 (-0.07%)	0.13400	0.13380 - 0.13400	1.4601 times
Tue 30 September 2025	0.13400 (0%)	0.13400	0.13390 - 0.13400	0.5142 times
Fri 29 August 2025	0.13400 (0%)	0.13400	0.13390 - 0.13410	0 times
Thu 31 July 2025	0.13400 (0%)	0.13400	0.13390 - 0.13410	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKEUR

DMA (daily moving average) of Danish Krone DKKEUR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Danish Krone DKKEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Danish Krone DKKEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme