DanishKrone DKKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKGBP are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.1144

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 06 July 2026 0.11430 (-0.26%) 0.11460 0.11430 - 0.11460 1.3419 times
Thu 02 July 2026 0.11460 (0%) 0.11460 0.11430 - 0.11470 1.4694 times
Wed 01 July 2026 0.11460 (-0.52%) 0.11520 0.11460 - 0.11530 0.6611 times
Tue 30 June 2026 0.11520 (-0.09%) 0.11530 0.11510 - 0.11540 0.7921 times
Mon 29 June 2026 0.11530 (-0.09%) 0.11540 0.11520 - 0.11550 1.3416 times
Fri 26 June 2026 0.11540 (0.09%) 0.11530 0.11520 - 0.11570 0.0228 times
Thu 25 June 2026 0.11530 (-0.09%) 0.11540 0.11520 - 0.11540 1.4315 times
Wed 24 June 2026 0.11540 (0.09%) 0.11530 0.11510 - 0.11550 1.4449 times
Tue 23 June 2026 0.11530 (-0.09%) 0.11540 0.11530 - 0.11550 1.4208 times
Mon 22 June 2026 0.11540 (-0.6%) 0.11610 0.11530 - 0.11610 0.0738 times
Thu 18 June 2026 0.11610 (0.35%) 0.11570 0.11570 - 0.11620 0.9198 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKGBP are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.1144

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 06 July 2026 0.11430 (-0.26%) 0.11460 0.11430 - 0.11460 0.3546 times
Thu 02 July 2026 0.11460 (-0.69%) 0.11540 0.11430 - 0.11550 1.1268 times
Fri 26 June 2026 0.11540 (-0.6%) 0.11610 0.11510 - 0.11610 1.1611 times
Thu 18 June 2026 0.11610 (0.52%) 0.11540 0.11540 - 0.11620 1.1972 times
Fri 12 June 2026 0.11550 (0%) 0.11560 0.11530 - 0.11580 1.0663 times
Fri 05 June 2026 0.11550 (-0.35%) 0.11590 0.11550 - 0.11590 1.4468 times
Fri 29 May 2026 0.11590 (0.26%) 0.11540 0.11540 - 0.11620 0.5946 times
Fri 22 May 2026 0.11560 (-0.94%) 0.11680 0.11550 - 0.11680 1.3417 times
Fri 15 May 2026 0.11670 (0.86%) 0.11560 0.11560 - 0.11680 1.3378 times
Thu 07 May 2026 0.11570 (0%) 0.11550 0.11550 - 0.11580 0.3731 times
Wed 06 May 2026 0.11570 (0.17%) 0.11560 0.11540 - 0.11570 0.8709 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKGBP are 0.11 and 0.11

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11463333333333
Monthly Target 50.12

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 06 July 2026 0.11430 (-0.78%) 0.11520 0.11430 - 0.11530 0.2061 times
Tue 30 June 2026 0.11520 (-0.6%) 0.11590 0.11510 - 0.11620 1.221 times
Fri 29 May 2026 0.11590 (0.43%) 0.11540 0.11530 - 0.11680 1.0889 times
Thu 30 April 2026 0.11540 (-1.28%) 0.11700 0.11540 - 0.11700 1.1325 times
Tue 31 March 2026 0.11690 (-0.34%) 0.11740 0.11530 - 0.11760 1.3309 times
Fri 27 February 2026 0.11730 (1.12%) 0.11600 0.11530 - 0.11760 0.7538 times
Fri 30 January 2026 0.11600 (-0.68%) 0.11680 0.11570 - 0.11710 1.1989 times
Wed 31 December 2025 0.11680 (-0.51%) 0.11730 0.11650 - 0.11790 0.962 times
Fri 28 November 2025 0.11740 (-0.09%) 0.11750 0.11710 - 0.11870 0.8373 times
Fri 31 October 2025 0.11750 (0.51%) 0.11690 0.11590 - 0.11810 1.2688 times
Tue 30 September 2025 0.11690 (0.86%) 0.11590 0.11580 - 0.11730 0.434 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKGBP

DMA (daily moving average) of Danish Krone DKKGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Danish Krone DKKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Danish Krone DKKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme