DanishKrone DKKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKGBP are 0.11 and 0.12

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11506666666667
Daily Target 40.12
Daily Target 50.12

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 25 September 2026 0.11500 (-0.17%) 0.11520 0.11500 - 0.11520 1.4944 times
Thu 24 September 2026 0.11520 (0.17%) 0.11500 0.11500 - 0.11520 0.316 times
Wed 23 September 2026 0.11500 (0.17%) 0.11480 0.11470 - 0.11500 0.9779 times
Tue 22 September 2026 0.11480 (0.09%) 0.11470 0.11460 - 0.11480 1.5484 times
Mon 21 September 2026 0.11470 (0%) 0.11470 0.11470 - 0.11480 0.855 times
Fri 18 September 2026 0.11470 (-0.17%) 0.11490 0.11470 - 0.11500 0 times
Thu 17 September 2026 0.11490 (0.26%) 0.11460 0.11450 - 0.11510 1.5551 times
Wed 16 September 2026 0.11460 (0%) 0.11460 0.11450 - 0.11480 0.7784 times
Tue 15 September 2026 0.11460 (0.17%) 0.11440 0.11440 - 0.11460 0.8646 times
Mon 14 September 2026 0.11440 (-0.26%) 0.11470 0.11440 - 0.11470 1.6101 times
Fri 11 September 2026 0.11470 (-0.26%) 0.11500 0.11460 - 0.11500 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKGBP are 0.11 and 0.12

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11493333333333
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 25 September 2026 0.11500 (0.26%) 0.11470 0.11460 - 0.11520 1.2513 times
Fri 18 September 2026 0.11470 (0%) 0.11470 0.11440 - 0.11510 1.1589 times
Fri 11 September 2026 0.11470 (-0.17%) 0.11480 0.11460 - 0.11510 0.6351 times
Fri 04 September 2026 0.11490 (0.35%) 0.11450 0.11440 - 0.11520 1.2495 times
Fri 28 August 2026 0.11450 (0%) 0.11440 0.11430 - 0.11480 1.2856 times
Fri 21 August 2026 0.11450 (0.09%) 0.11430 0.11430 - 0.11480 0.9494 times
Fri 14 August 2026 0.11440 (-0.17%) 0.11460 0.11410 - 0.11460 1.0376 times
Fri 07 August 2026 0.11460 (0.17%) 0.11450 0.11440 - 0.11480 1.2519 times
Fri 31 July 2026 0.11440 (0.18%) 0.11420 0.11420 - 0.11490 1.1808 times
Fri 24 July 2026 0.11420 (0%) 0.11430 0.11410 - 0.11440 0 times
Fri 24 July 2026 0.11420 (0.44%) 0.11370 0.11350 - 0.11440 0.7886 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKGBP are 0.11 and 0.12

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11486666666667
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 25 September 2026 0.11500 (0.26%) 0.11470 0.11440 - 0.11520 0.8808 times
Mon 31 August 2026 0.11470 (0.26%) 0.11450 0.11410 - 0.11480 0.9377 times
Fri 31 July 2026 0.11440 (-0.69%) 0.11520 0.11310 - 0.11530 1.1204 times
Tue 30 June 2026 0.11520 (-0.6%) 0.11590 0.11510 - 0.11620 1.1214 times
Fri 29 May 2026 0.11590 (0.43%) 0.11540 0.11530 - 0.11680 1.0001 times
Thu 30 April 2026 0.11540 (-1.28%) 0.11700 0.11540 - 0.11700 1.0402 times
Tue 31 March 2026 0.11690 (-0.34%) 0.11740 0.11530 - 0.11760 1.2224 times
Fri 27 February 2026 0.11730 (1.12%) 0.11600 0.11530 - 0.11760 0.6923 times
Fri 30 January 2026 0.11600 (-0.68%) 0.11680 0.11570 - 0.11710 1.1011 times
Wed 31 December 2025 0.11680 (-0.51%) 0.11730 0.11650 - 0.11790 0.8835 times
Fri 28 November 2025 0.11740 (-0.09%) 0.11750 0.11710 - 0.11870 0.769 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKGBP

DMA (daily moving average) of Danish Krone DKKGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Danish Krone DKKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Danish Krone DKKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme