DanishKrone DKKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Daily Target 10.11673333333333
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 02 April 2026 0.11680 (0.17%) 0.11660 0.11650 - 0.11690 0.9305 times
Wed 01 April 2026 0.11660 (-0.26%) 0.11700 0.11650 - 0.11700 1.0932 times
Tue 31 March 2026 0.11690 (0.43%) 0.11640 0.11610 - 0.11700 0.3778 times
Mon 30 March 2026 0.11640 (0.17%) 0.11620 0.11610 - 0.11640 0.8966 times
Fri 27 March 2026 0.11620 (0.35%) 0.11580 0.11570 - 0.11620 0.7852 times
Thu 26 March 2026 0.11580 (0%) 0.11580 0.11560 - 0.11590 1.6346 times
Wed 25 March 2026 0.11580 (-0.09%) 0.11590 0.11570 - 0.11600 1.6919 times
Tue 24 March 2026 0.11590 (0.17%) 0.11570 0.11560 - 0.11590 0.1448 times
Mon 23 March 2026 0.11570 (-0.34%) 0.11610 0.11550 - 0.11620 1.4333 times
Fri 20 March 2026 0.11610 (0.61%) 0.11540 0.11530 - 0.11620 1.0123 times
Thu 19 March 2026 0.11540 (-0.17%) 0.11570 0.11530 - 0.11570 2.1909 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Weekly Target 10.11663333333333
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 02 April 2026 0.11680 (0.52%) 0.11620 0.11610 - 0.11700 0.7759 times
Fri 27 March 2026 0.11620 (0.09%) 0.11610 0.11550 - 0.11620 1.3385 times
Fri 20 March 2026 0.11610 (0.52%) 0.11550 0.11530 - 0.11620 1.5166 times
Fri 13 March 2026 0.11550 (-0.35%) 0.11590 0.11530 - 0.11620 1.8119 times
Fri 06 March 2026 0.11590 (-1.19%) 0.11740 0.11590 - 0.11760 1.1134 times
Fri 27 February 2026 0.11730 (0.26%) 0.11700 0.11650 - 0.11760 1.513 times
Fri 20 February 2026 0.11700 (0.52%) 0.11640 0.11640 - 0.11710 0.669 times
Fri 13 February 2026 0.11640 (0%) 0.11670 0.11630 - 0.11680 0 times
Fri 13 February 2026 0.11640 (0.17%) 0.11640 0.11620 - 0.11700 0.3941 times
Fri 06 February 2026 0.11620 (0.17%) 0.11600 0.11530 - 0.11680 0.8675 times
Fri 30 January 2026 0.11600 (-0.09%) 0.11620 0.11580 - 0.11670 1.3534 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Monthly Target 10.11676666666667
Monthly Target 20.12
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 02 April 2026 0.11680 (-0.09%) 0.11700 0.11650 - 0.11700 0.1512 times
Tue 31 March 2026 0.11690 (-0.34%) 0.11740 0.11530 - 0.11760 1.9317 times
Fri 27 February 2026 0.11730 (1.12%) 0.11600 0.11530 - 0.11760 1.0941 times
Fri 30 January 2026 0.11600 (-0.68%) 0.11680 0.11570 - 0.11710 1.7401 times
Wed 31 December 2025 0.11680 (-0.51%) 0.11730 0.11650 - 0.11790 1.3962 times
Fri 28 November 2025 0.11740 (-0.09%) 0.11750 0.11710 - 0.11870 1.2153 times
Fri 31 October 2025 0.11750 (0.51%) 0.11690 0.11590 - 0.11810 1.8415 times
Tue 30 September 2025 0.11690 (0.86%) 0.11590 0.11580 - 0.11730 0.6299 times
Fri 29 August 2025 0.11590 (0%) 0.11550 0.11520 - 0.11720 0 times
Thu 31 July 2025 0.11590 (0.78%) 0.11460 0.11450 - 0.11730 0 times
Mon 30 June 2025 0.11500 (1.68%) 0.11300 0.11270 - 0.11510 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKGBP

DMA (daily moving average) of Danish Krone DKKGBP

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Danish Krone DKKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Danish Krone DKKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme