DanishKrone DKKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Daily Target 10.11603333333333
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 30 January 2026 0.11600 (-0.09%) 0.11610 0.11590 - 0.11620 0.6433 times
Thu 29 January 2026 0.11610 (0.09%) 0.11600 0.11580 - 0.11610 0.5227 times
Wed 28 January 2026 0.11600 (-0.34%) 0.11640 0.11580 - 0.11650 1.0453 times
Tue 27 January 2026 0.11640 (0.09%) 0.11630 0.11610 - 0.11670 1.7138 times
Mon 26 January 2026 0.11630 (0.17%) 0.11620 0.11610 - 0.11630 0.955 times
Fri 23 January 2026 0.11610 (-0.43%) 0.11660 0.11590 - 0.11660 1.5167 times
Thu 22 January 2026 0.11660 (0.17%) 0.11650 0.11640 - 0.11690 0.9097 times
Wed 21 January 2026 0.11640 (-0.34%) 0.11680 0.11640 - 0.11710 0.6095 times
Tue 20 January 2026 0.11680 (0.69%) 0.11610 0.11600 - 0.11690 0.7036 times
Fri 16 January 2026 0.11600 (-0.09%) 0.11610 0.11590 - 0.11620 1.3803 times
Thu 15 January 2026 0.11610 (0.09%) 0.11600 0.11580 - 0.11620 0.2125 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Weekly Target 10.11616666666667
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 30 January 2026 0.11600 (-0.09%) 0.11620 0.11580 - 0.11670 1.1733 times
Fri 23 January 2026 0.11610 (0.09%) 0.11610 0.11590 - 0.11710 0.8991 times
Fri 16 January 2026 0.11600 (-0.17%) 0.11620 0.11580 - 0.11630 0.9486 times
Fri 09 January 2026 0.11620 (-0.34%) 0.11660 0.11570 - 0.11660 1.3978 times
Fri 02 January 2026 0.11660 (-0.17%) 0.11680 0.11650 - 0.11710 1.3309 times
Fri 26 December 2025 0.11680 (-0.34%) 0.11720 0.11670 - 0.11720 0.8148 times
Fri 19 December 2025 0.11720 (-0.26%) 0.11750 0.11690 - 0.11780 1.0411 times
Fri 12 December 2025 0.11750 (0.51%) 0.11700 0.11680 - 0.11770 0.0401 times
Fri 05 December 2025 0.11690 (-0.43%) 0.11730 0.11680 - 0.11790 0.9127 times
Fri 28 November 2025 0.11740 (-0.25%) 0.11760 0.11710 - 0.11810 1.4415 times
Fri 21 November 2025 0.11770 (-0.42%) 0.11820 0.11760 - 0.11840 0.596 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Monthly Target 10.11
Monthly Target 20.11626666666667
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 30 January 2026 0.11600 (-0.68%) 0.11680 0.11570 - 0.11710 2.5503 times
Wed 31 December 2025 0.11680 (-0.51%) 0.11730 0.11650 - 0.11790 2.0464 times
Fri 28 November 2025 0.11740 (-0.09%) 0.11750 0.11710 - 0.11870 1.7812 times
Fri 31 October 2025 0.11750 (0.51%) 0.11690 0.11590 - 0.11810 2.699 times
Tue 30 September 2025 0.11690 (0.86%) 0.11590 0.11580 - 0.11730 0.9231 times
Fri 29 August 2025 0.11590 (0%) 0.11550 0.11520 - 0.11720 0 times
Thu 31 July 2025 0.11590 (0.78%) 0.11460 0.11450 - 0.11730 0 times
Mon 30 June 2025 0.11500 (1.68%) 0.11300 0.11270 - 0.11510 0 times
Fri 30 May 2025 0.11310 (-0.7%) 0.11380 0.11200 - 0.11450 0 times
Wed 30 April 2025 0.11390 (1.52%) 0.11210 0.11160 - 0.11700 0 times
Mon 31 March 2025 0.11220 (1.45%) 0.11080 0.11060 - 0.11330 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKGBP

DMA (daily moving average) of Danish Krone DKKGBP

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Danish Krone DKKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Danish Krone DKKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme