DanishKrone DKKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Daily Target 10.1157
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 21 May 2026 0.11570 (-0.09%) 0.11580 0.11560 - 0.11580 0.0957 times
Wed 20 May 2026 0.11580 (-0.09%) 0.11590 0.11570 - 0.11600 0.882 times
Tue 19 May 2026 0.11590 (-0.17%) 0.11610 0.11580 - 0.11620 1.461 times
Mon 18 May 2026 0.11610 (-0.51%) 0.11680 0.11600 - 0.11680 1.5 times
Fri 15 May 2026 0.11670 (0.17%) 0.11650 0.11640 - 0.11680 1.3765 times
Thu 14 May 2026 0.11650 (0.52%) 0.11590 0.11580 - 0.11670 1.3811 times
Wed 13 May 2026 0.11590 (-0.09%) 0.11600 0.11570 - 0.11610 0.8212 times
Tue 12 May 2026 0.11600 (0.09%) 0.11590 0.11580 - 0.11640 1.4401 times
Mon 11 May 2026 0.11590 (0.17%) 0.11560 0.11560 - 0.11590 0.1734 times
Thu 07 May 2026 0.11570 (0%) 0.11570 0.11560 - 0.11580 0.869 times
Wed 06 May 2026 0.11570 (0%) 0.11550 0.11550 - 0.11570 0.5793 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Weekly Target 10.11
Weekly Target 20.11603333333333
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 21 May 2026 0.11570 (-0.86%) 0.11680 0.11560 - 0.11680 0.9607 times
Fri 15 May 2026 0.11670 (0.86%) 0.11560 0.11560 - 0.11680 1.2664 times
Thu 07 May 2026 0.11570 (0%) 0.11550 0.11550 - 0.11580 0.3532 times
Wed 06 May 2026 0.11570 (0.17%) 0.11560 0.11540 - 0.11570 0.8244 times
Fri 01 May 2026 0.11550 (-0.35%) 0.11590 0.11530 - 0.11610 1.0635 times
Fri 24 April 2026 0.11590 (-0.52%) 0.11650 0.11580 - 0.11670 1.6764 times
Fri 17 April 2026 0.11650 (-0.09%) 0.11670 0.11620 - 0.11670 1.0847 times
Fri 10 April 2026 0.11660 (-0.17%) 0.11680 0.11620 - 0.11700 0.8203 times
Thu 02 April 2026 0.11680 (0.52%) 0.11620 0.11610 - 0.11700 0.7156 times
Fri 27 March 2026 0.11620 (0.09%) 0.11610 0.11550 - 0.11620 1.2346 times
Fri 20 March 2026 0.11610 (0.52%) 0.11550 0.11530 - 0.11620 1.3989 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKGBP are 0.12 and 0.12

Monthly Target 10.11
Monthly Target 20.11593333333333
Monthly Target 30.12
Monthly Target 40.12
Monthly Target 50.12

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 21 May 2026 0.11570 (0.26%) 0.11540 0.11530 - 0.11680 1.0021 times
Thu 30 April 2026 0.11540 (-1.28%) 0.11700 0.11540 - 0.11700 1.287 times
Tue 31 March 2026 0.11690 (-0.34%) 0.11740 0.11530 - 0.11760 1.5124 times
Fri 27 February 2026 0.11730 (1.12%) 0.11600 0.11530 - 0.11760 0.8566 times
Fri 30 January 2026 0.11600 (-0.68%) 0.11680 0.11570 - 0.11710 1.3624 times
Wed 31 December 2025 0.11680 (-0.51%) 0.11730 0.11650 - 0.11790 1.0931 times
Fri 28 November 2025 0.11740 (-0.09%) 0.11750 0.11710 - 0.11870 0.9515 times
Fri 31 October 2025 0.11750 (0.51%) 0.11690 0.11590 - 0.11810 1.4418 times
Tue 30 September 2025 0.11690 (0.86%) 0.11590 0.11580 - 0.11730 0.4931 times
Fri 29 August 2025 0.11590 (0%) 0.11550 0.11520 - 0.11720 0 times
Thu 31 July 2025 0.11590 (0.78%) 0.11460 0.11450 - 0.11730 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKGBP

DMA (daily moving average) of Danish Krone DKKGBP

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Danish Krone DKKGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Danish Krone DKKGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme