Login or Join
HomepageDanishKrone DKKHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHKD are 1.19 and 1.19
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.1933333333333 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.2 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.19330 (-0.17%) | 1.19390 | 1.19140 - 1.19530 | 1.6129 times | Fri 25 September 2026 | 1.19530 (0.15%) | 1.19320 | 1.19270 - 1.19740 | 1.5149 times | Thu 24 September 2026 | 1.19350 (-0.04%) | 1.19400 | 1.19160 - 1.19600 | 0.304 times | Wed 23 September 2026 | 1.19400 (-0.6%) | 1.20110 | 1.19290 - 1.20140 | 0.9919 times | Tue 22 September 2026 | 1.20120 (-0.16%) | 1.20310 | 1.19920 - 1.20460 | 1.6021 times | Mon 21 September 2026 | 1.20310 (-0.19%) | 1.20450 | 1.20280 - 1.20650 | 0.7599 times | Fri 18 September 2026 | 1.20540 (0.07%) | 1.20440 | 1.20210 - 1.20600 | 0 times | Thu 17 September 2026 | 1.20460 (0.08%) | 1.20340 | 1.20220 - 1.20670 | 1.5396 times | Wed 16 September 2026 | 1.20360 (-0.59%) | 1.21060 | 1.20220 - 1.21270 | 0.8532 times | Tue 15 September 2026 | 1.21070 (-0.07%) | 1.21150 | 1.20950 - 1.21230 | 0.8215 times | Mon 14 September 2026 | 1.21150 (-0.45%) | 1.21640 | 1.20900 - 1.21660 | 1.6727 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHKD are 1.19 and 1.19
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.19330 (-0.17%) | 1.19390 | 1.19140 - 1.19530 | 0.3865 times | Fri 25 September 2026 | 1.19530 (-0.84%) | 1.20450 | 1.19160 - 1.20650 | 1.2397 times | Fri 18 September 2026 | 1.20540 (-0.95%) | 1.21640 | 1.20210 - 1.21660 | 1.1712 times | Fri 11 September 2026 | 1.21700 (-0.11%) | 1.21960 | 1.21380 - 1.22280 | 0.6128 times | Fri 04 September 2026 | 1.21830 (0.29%) | 1.21550 | 1.21330 - 1.22110 | 1.2214 times | Fri 28 August 2026 | 1.21480 (-0.82%) | 1.22500 | 1.21430 - 1.22560 | 1.2509 times | Fri 21 August 2026 | 1.22490 (0.85%) | 1.21490 | 1.21360 - 1.22880 | 0.9559 times | Fri 14 August 2026 | 1.21460 (0.15%) | 1.21270 | 1.20820 - 1.21620 | 0.98 times | Fri 07 August 2026 | 1.21280 (0.3%) | 1.21100 | 1.20650 - 1.21530 | 1.2289 times | Fri 31 July 2026 | 1.20920 (1.36%) | 1.19540 | 1.19100 - 1.21150 | 0.9527 times | Fri 24 July 2026 | 1.19300 (0%) | 1.19330 | 1.19220 - 1.19600 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHKD are 1.18 and 1.21
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.2025 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.19330 (-2.05%) | 1.21850 | 1.19140 - 1.22280 | 1.0551 times | Mon 31 August 2026 | 1.21830 (0.75%) | 1.21100 | 1.20650 - 1.22880 | 1.0137 times | Fri 31 July 2026 | 1.20920 (0.97%) | 1.19750 | 1.19100 - 1.21150 | 1.0337 times | Tue 30 June 2026 | 1.19760 (-2.04%) | 1.22140 | 1.18760 - 1.22330 | 1.051 times | Fri 29 May 2026 | 1.22250 (-0.58%) | 1.22950 | 1.21350 - 1.23710 | 0.9249 times | Thu 30 April 2026 | 1.22960 (1.31%) | 1.21400 | 1.20690 - 1.24150 | 1.0373 times | Tue 31 March 2026 | 1.21370 (-1.88%) | 1.23130 | 1.19540 - 1.23530 | 1.3894 times | Fri 27 February 2026 | 1.23690 (-0.23%) | 1.23900 | 1.22810 - 1.24820 | 0.7374 times | Fri 30 January 2026 | 1.23980 (1.4%) | 1.22510 | 1.20950 - 1.26210 | 1.0319 times | Wed 31 December 2025 | 1.22270 (1.13%) | 1.20940 | 1.20800 - 1.22930 | 0.7256 times | Fri 28 November 2025 | 1.20900 (0.71%) | 1.19910 | 1.19450 - 1.21290 | 0.6623 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHKD
DMA (daily moving average) of Danish Krone DKKHKD
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Danish Krone DKKHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.2 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.2 | 1.2 | 1.2 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Danish Krone DKKHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.2 |
| 12 day SMA | 1.2 | 1.2 | 1.21 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.