Login or Join
HomepageDanishKrone DKKHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHKD are 1.2 and 1.2
| Daily Target 1 | 1.1995666666667 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.2 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.20040 (0.13%) | 1.20010 | 1.19700 - 1.20130 | 1.2679 times | Thu 02 July 2026 | 1.19880 (0.4%) | 1.19400 | 1.19350 - 1.20390 | 1.5467 times | Wed 01 July 2026 | 1.19400 (-0.3%) | 1.19750 | 1.19230 - 1.19770 | 0.6944 times | Tue 30 June 2026 | 1.19760 (-0.03%) | 1.19790 | 1.19430 - 1.20000 | 0.7957 times | Mon 29 June 2026 | 1.19790 (0.29%) | 1.19450 | 1.19420 - 1.19950 | 1.3217 times | Fri 26 June 2026 | 1.19440 (0.21%) | 1.19170 | 1.19110 - 1.19970 | 0.0151 times | Thu 25 June 2026 | 1.19190 (0.11%) | 1.19070 | 1.18880 - 1.19470 | 1.4394 times | Wed 24 June 2026 | 1.19060 (-0.27%) | 1.19360 | 1.18760 - 1.19400 | 1.4755 times | Tue 23 June 2026 | 1.19380 (-0.38%) | 1.19850 | 1.19320 - 1.19980 | 1.3945 times | Mon 22 June 2026 | 1.19840 (-0.27%) | 1.20170 | 1.19770 - 1.20320 | 0.0491 times | Thu 18 June 2026 | 1.20160 (-0.38%) | 1.20620 | 1.20080 - 1.20890 | 0.9803 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHKD are 1.2 and 1.2
| Weekly Target 1 | 1.1995666666667 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.20040 (0.13%) | 1.20010 | 1.19700 - 1.20130 | 0.3421 times | Thu 02 July 2026 | 1.19880 (0.37%) | 1.19450 | 1.19230 - 1.20390 | 1.176 times | Fri 26 June 2026 | 1.19440 (-0.6%) | 1.20170 | 1.18760 - 1.20320 | 1.1801 times | Thu 18 June 2026 | 1.20160 (-0.92%) | 1.21640 | 1.20080 - 1.21840 | 1.2019 times | Fri 12 June 2026 | 1.21270 (0.41%) | 1.20780 | 1.20560 - 1.21520 | 1.1393 times | Fri 05 June 2026 | 1.20780 (-1.2%) | 1.22140 | 1.20720 - 1.22330 | 1.3962 times | Fri 29 May 2026 | 1.22250 (0.46%) | 1.22010 | 1.21410 - 1.22550 | 0.5945 times | Fri 22 May 2026 | 1.21690 (-0.1%) | 1.21690 | 1.21350 - 1.22200 | 1.3909 times | Fri 15 May 2026 | 1.21810 (-0.94%) | 1.23350 | 1.21720 - 1.23520 | 1.2747 times | Thu 07 May 2026 | 1.22960 (-0.16%) | 1.22850 | 1.22800 - 1.23710 | 0.3043 times | Wed 06 May 2026 | 1.23160 (0.21%) | 1.22950 | 1.22430 - 1.23710 | 0.9152 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHKD are 1.2 and 1.21
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.1988666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.20040 (0.23%) | 1.19750 | 1.19230 - 1.20390 | 0.2046 times | Tue 30 June 2026 | 1.19760 (-2.04%) | 1.22140 | 1.18760 - 1.22330 | 1.1862 times | Fri 29 May 2026 | 1.22250 (-0.58%) | 1.22950 | 1.21350 - 1.23710 | 1.0439 times | Thu 30 April 2026 | 1.22960 (1.31%) | 1.21400 | 1.20690 - 1.24150 | 1.1707 times | Tue 31 March 2026 | 1.21370 (-1.88%) | 1.23130 | 1.19540 - 1.23530 | 1.568 times | Fri 27 February 2026 | 1.23690 (-0.23%) | 1.23900 | 1.22810 - 1.24820 | 0.8322 times | Fri 30 January 2026 | 1.23980 (1.4%) | 1.22510 | 1.20950 - 1.26210 | 1.1646 times | Wed 31 December 2025 | 1.22270 (1.13%) | 1.20940 | 1.20800 - 1.22930 | 0.8189 times | Fri 28 November 2025 | 1.20900 (0.71%) | 1.19910 | 1.19450 - 1.21290 | 0.7475 times | Fri 31 October 2025 | 1.20050 (-1.9%) | 1.22340 | 1.19890 - 1.22810 | 1.2635 times | Tue 30 September 2025 | 1.22370 (0.26%) | 1.22340 | 1.21430 - 1.23440 | 0.4506 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHKD
DMA (daily moving average) of Danish Krone DKKHKD
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Danish Krone DKKHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.2 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Danish Krone DKKHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.2 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.22 | 1.22 | 1.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.