Login or Join
HomepageDanishKrone DKKHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHKD are 1.23 and 1.25
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2436666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.26 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.23980 (-0.88%) | 1.25090 | 1.23960 - 1.25160 | 0.7642 times | Thu 29 January 2026 | 1.25080 (0%) | 1.25180 | 1.24440 - 1.25370 | 0.5239 times | Wed 28 January 2026 | 1.25080 (-0.37%) | 1.25590 | 1.24280 - 1.25640 | 1.1367 times | Tue 27 January 2026 | 1.25540 (1.27%) | 1.23970 | 1.23750 - 1.26210 | 1.8298 times | Mon 26 January 2026 | 1.23970 (0.36%) | 1.23790 | 1.23560 - 1.24320 | 0.8972 times | Fri 23 January 2026 | 1.23520 (0.66%) | 1.22700 | 1.22450 - 1.23560 | 1.4179 times | Thu 22 January 2026 | 1.22710 (0.71%) | 1.21840 | 1.21830 - 1.22760 | 0.779 times | Wed 21 January 2026 | 1.21840 (-0.49%) | 1.22420 | 1.21810 - 1.22570 | 0.6192 times | Tue 20 January 2026 | 1.22440 (1.14%) | 1.21470 | 1.21410 - 1.22850 | 0.7452 times | Fri 16 January 2026 | 1.21060 (-0.07%) | 1.21150 | 1.20950 - 1.21400 | 1.2869 times | Thu 15 January 2026 | 1.21150 (-0.33%) | 1.21530 | 1.20990 - 1.21540 | 0.1534 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHKD are 1.24 and 1.26
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2458333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.23980 (0.37%) | 1.23790 | 1.23560 - 1.26210 | 1.4096 times | Fri 23 January 2026 | 1.23520 (2.03%) | 1.21470 | 1.21410 - 1.23560 | 0.9745 times | Fri 16 January 2026 | 1.21060 (-0.29%) | 1.21250 | 1.20950 - 1.22070 | 0.9556 times | Fri 09 January 2026 | 1.21410 (-0.69%) | 1.22090 | 1.21190 - 1.22410 | 1.3554 times | Fri 02 January 2026 | 1.22250 (-0.18%) | 1.22490 | 1.22140 - 1.22740 | 1.2913 times | Fri 26 December 2025 | 1.22470 (0.42%) | 1.21990 | 1.21970 - 1.22930 | 0.7345 times | Fri 19 December 2025 | 1.21960 (-0.34%) | 1.22330 | 1.21840 - 1.22920 | 0.9873 times | Fri 12 December 2025 | 1.22370 (0.82%) | 1.21330 | 1.21000 - 1.22560 | 0.0292 times | Fri 05 December 2025 | 1.21370 (0.39%) | 1.20940 | 1.20800 - 1.21740 | 0.8076 times | Fri 28 November 2025 | 1.20900 (0.75%) | 1.19900 | 1.19820 - 1.21000 | 1.4549 times | Fri 21 November 2025 | 1.20000 (-0.79%) | 1.20880 | 1.19790 - 1.20980 | 0.5725 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHKD are 1.22 and 1.28
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2371333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.23980 (1.4%) | 1.22510 | 1.20950 - 1.26210 | 2.62 times | Wed 31 December 2025 | 1.22270 (1.13%) | 1.20940 | 1.20800 - 1.22930 | 1.8422 times | Fri 28 November 2025 | 1.20900 (0.71%) | 1.19910 | 1.19450 - 1.21290 | 1.6816 times | Fri 31 October 2025 | 1.20050 (-1.9%) | 1.22340 | 1.19890 - 1.22810 | 2.8425 times | Tue 30 September 2025 | 1.22370 (0.26%) | 1.22340 | 1.21430 - 1.23440 | 1.0137 times | Fri 29 August 2025 | 1.22050 (1.56%) | 1.20240 | 1.19820 - 1.23400 | 0 times | Thu 31 July 2025 | 1.20170 (-3.09%) | 1.23370 | 1.19910 - 1.24470 | 0 times | Mon 30 June 2025 | 1.24000 (3.95%) | 1.19370 | 1.19370 - 1.24060 | 0 times | Fri 30 May 2025 | 1.19290 (1.38%) | 1.18400 | 1.15590 - 1.19890 | 0 times | Wed 30 April 2025 | 1.17670 (4.34%) | 1.12920 | 1.12390 - 1.20290 | 0 times | Mon 31 March 2025 | 1.12780 (4.19%) | 1.08560 | 1.08330 - 1.14080 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHKD
DMA (daily moving average) of Danish Krone DKKHKD
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Danish Krone DKKHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.24 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Danish Krone DKKHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.24 |
| 12 day SMA | 1.23 | 1.23 | 1.23 |
| 20 day SMA | 1.23 | 1.23 | 1.22 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.