Login or Join
HomepageDanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHUF are 48.62 and 48.93
| Daily Target 1 | 48.54 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 48.850066666667 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49.16 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.85170 (-0.27%) | 48.99140 | 48.69670 - 49.00180 | 1.4255 times | Thu 24 September 2026 | 48.98490 (0.23%) | 48.87730 | 48.79330 - 49.08900 | 0.2877 times | Wed 23 September 2026 | 48.87470 (0.96%) | 48.40970 | 48.40970 - 49.00350 | 1.0488 times | Tue 22 September 2026 | 48.41150 (0.09%) | 48.36960 | 48.14020 - 48.59450 | 1.5533 times | Mon 21 September 2026 | 48.36960 (-0.75%) | 48.75880 | 48.33500 - 48.77390 | 0.8434 times | Fri 18 September 2026 | 48.73300 (0.41%) | 48.54250 | 48.42570 - 48.83600 | 0 times | Thu 17 September 2026 | 48.53170 (-0.66%) | 48.85490 | 48.49010 - 48.88630 | 1.464 times | Wed 16 September 2026 | 48.85600 (-0.08%) | 48.88610 | 48.66010 - 48.94350 | 0.8054 times | Tue 15 September 2026 | 48.89740 (0.03%) | 48.88330 | 48.78850 - 49.18340 | 0.8807 times | Mon 14 September 2026 | 48.88160 (0.5%) | 48.66170 | 48.65270 - 49.14620 | 1.6911 times | Fri 11 September 2026 | 48.63770 (-0.53%) | 48.87760 | 48.54250 - 48.90190 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 48.5 and 49.44
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 48.693633333333 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 49.64 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.85170 (0.24%) | 48.75880 | 48.14020 - 49.08900 | 1.2846 times | Fri 18 September 2026 | 48.73300 (0.2%) | 48.66170 | 48.42570 - 49.18340 | 1.2055 times | Fri 11 September 2026 | 48.63770 (0.36%) | 48.60730 | 48.54250 - 48.98550 | 0.7008 times | Fri 04 September 2026 | 48.46230 (-0.8%) | 48.85430 | 48.32870 - 49.71010 | 1.2501 times | Fri 28 August 2026 | 48.85430 (0.73%) | 48.49860 | 48.10430 - 48.94150 | 1.2491 times | Fri 21 August 2026 | 48.50060 (-0.17%) | 48.55710 | 48.36890 - 48.96360 | 0.9595 times | Fri 14 August 2026 | 48.58360 (0.02%) | 48.67280 | 48.41000 - 48.98470 | 1.0117 times | Fri 07 August 2026 | 48.57400 (-0.49%) | 48.72930 | 48.17810 - 49.15010 | 1.3006 times | Fri 31 July 2026 | 48.81270 (1.04%) | 48.25190 | 47.99110 - 48.83370 | 1.0381 times | Fri 24 July 2026 | 48.31030 (0%) | 48.76190 | 48.20900 - 48.76190 | 0 times | Fri 24 July 2026 | 48.31030 (-0.53%) | 48.63010 | 48.15800 - 48.86840 | 0.6566 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 47.71 and 49.28
| Monthly Target 1 | 47.33 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 48.900666666667 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 50.47 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.85170 (-0.03%) | 48.87360 | 48.14020 - 49.71010 | 1.0221 times | Mon 31 August 2026 | 48.86620 (0.11%) | 48.72930 | 48.10430 - 49.15010 | 1.051 times | Fri 31 July 2026 | 48.81270 (2.58%) | 47.58250 | 47.23400 - 48.86840 | 1.0878 times | Tue 30 June 2026 | 47.58480 (0.51%) | 47.36580 | 46.63680 - 47.82250 | 1.1765 times | Fri 29 May 2026 | 47.34380 (-3.07%) | 48.84460 | 47.29090 - 48.91900 | 1.0586 times | Thu 30 April 2026 | 48.84370 (-5.09%) | 51.42020 | 48.16880 - 51.66080 | 1.1038 times | Tue 31 March 2026 | 51.46380 (2.05%) | 50.68100 | 50.56670 - 53.52760 | 1.1389 times | Fri 27 February 2026 | 50.42990 (-1.2%) | 51.00560 | 50.15960 - 51.17190 | 0.6563 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 0.9638 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 0.7413 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 0.6275 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 48.74 |
| 20 day DMA | 48.77 |
| 35 day DMA | 48.72 |
| 50 day DMA | 48.65 |
| 100 day DMA | 48.16 |
| 150 day DMA | 48.96 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 48.76 | 48.65 |
| 12 day EMA | 48.75 | 48.73 | 48.68 |
| 20 day EMA | 48.73 | 48.72 | 48.69 |
| 35 day EMA | 48.67 | 48.66 | 48.64 |
| 50 day EMA | 48.63 | 48.62 | 48.6 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.67 | 48.58 |
| 12 day SMA | 48.74 | 48.73 | 48.7 |
| 20 day SMA | 48.77 | 48.77 | 48.74 |
| 35 day SMA | 48.72 | 48.72 | 48.7 |
| 50 day SMA | 48.65 | 48.65 | 48.64 |
| 100 day SMA | 48.16 | 48.16 | 48.15 |
| 150 day SMA | 48.96 | 48.97 | 48.98 |
| 200 day SMA | 49.54 | 49.56 | 49.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.