Login or Join
HomepageDanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKHUF are 51.3 and 51.75
| Daily Target 1 | 50.97 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 51.418533333333 |
| Daily Target 4 | 51.63 |
| Daily Target 5 | 51.87 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.38580 (0.2%) | 51.28340 | 51.20900 - 51.66080 | 0.9683 times | Wed 01 April 2026 | 51.28180 (-0.35%) | 51.42020 | 51.04300 - 51.46530 | 1.1111 times | Tue 31 March 2026 | 51.46380 (-1.04%) | 52.00780 | 51.37540 - 52.00780 | 0.4007 times | Mon 30 March 2026 | 52.00340 (-0.21%) | 52.09800 | 51.87290 - 52.24630 | 0.9518 times | Fri 27 March 2026 | 52.11030 (0.36%) | 51.91820 | 51.88460 - 52.28810 | 0.839 times | Thu 26 March 2026 | 51.92480 (0.17%) | 51.84650 | 51.72110 - 52.05390 | 1.6609 times | Wed 25 March 2026 | 51.83820 (-0.95%) | 52.33320 | 51.60830 - 52.33320 | 1.8208 times | Tue 24 March 2026 | 52.33760 (0.8%) | 51.91040 | 51.79750 - 52.55560 | 0.1017 times | Mon 23 March 2026 | 51.92050 (-1.39%) | 52.59050 | 51.77170 - 52.94250 | 1.2576 times | Fri 20 March 2026 | 52.64970 (0.64%) | 52.31070 | 52.21290 - 52.84530 | 0.8881 times | Thu 19 March 2026 | 52.31440 (0.52%) | 52.66970 | 52.05620 - 52.81870 | 1.9124 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKHUF are 50.61 and 51.82
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 51.558366666667 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.38580 (-1.39%) | 52.09800 | 51.04300 - 52.24630 | 0.8852 times | Fri 27 March 2026 | 52.11030 (-1.02%) | 52.59050 | 51.60830 - 52.94250 | 1.4649 times | Fri 20 March 2026 | 52.64970 (0.03%) | 52.54410 | 51.90270 - 52.84530 | 1.3683 times | Fri 13 March 2026 | 52.63380 (0.21%) | 52.87770 | 51.06590 - 53.52760 | 1.7395 times | Fri 06 March 2026 | 52.52470 (4.15%) | 50.68100 | 50.56670 - 52.82090 | 1.0823 times | Fri 27 February 2026 | 50.42990 (-1.01%) | 50.88720 | 50.15960 - 50.95580 | 1.2918 times | Fri 20 February 2026 | 50.94380 (0.38%) | 50.53900 | 50.51690 - 51.04380 | 0.6125 times | Fri 13 February 2026 | 50.75180 (0%) | 50.72900 | 50.59940 - 50.82740 | 0 times | Fri 13 February 2026 | 50.75180 (0.37%) | 50.57690 | 50.38210 - 51.05920 | 0.3348 times | Fri 06 February 2026 | 50.56600 (-0.93%) | 51.00560 | 50.51030 - 51.17190 | 1.2206 times | Fri 30 January 2026 | 51.04260 (-0.36%) | 51.16170 | 50.76820 - 51.25480 | 1.336 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKHUF are 50.91 and 51.52
| Monthly Target 1 | 50.75 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 51.3632 |
| Monthly Target 4 | 51.68 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.38580 (-0.15%) | 51.42020 | 51.04300 - 51.66080 | 0.1878 times | Tue 31 March 2026 | 51.46380 (2.05%) | 50.68100 | 50.56670 - 53.52760 | 2.1026 times | Fri 27 February 2026 | 50.42990 (-1.2%) | 51.00560 | 50.15960 - 51.17190 | 1.2117 times | Fri 30 January 2026 | 51.04260 (-0.85%) | 51.44340 | 50.76820 - 51.94400 | 1.7793 times | Wed 31 December 2025 | 51.47780 (0.75%) | 51.09900 | 50.91180 - 52.41990 | 1.3686 times | Fri 28 November 2025 | 51.09630 (-1.7%) | 51.88110 | 51.02150 - 52.08020 | 1.1586 times | Fri 31 October 2025 | 51.97980 (-0.48%) | 52.22930 | 51.89790 - 52.74080 | 1.6194 times | Tue 30 September 2025 | 52.23130 (-1.7%) | 52.94870 | 52.00300 - 53.15820 | 0.572 times | Fri 29 August 2025 | 53.13650 (-0.84%) | 53.64200 | 52.70600 - 53.68500 | 0 times | Thu 31 July 2025 | 53.58700 (0.08%) | 53.49500 | 53.05800 - 53.75200 | 0 times | Mon 30 June 2025 | 53.54200 (-1.1%) | 54.15400 | 53.39900 - 54.22000 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKHUF
DMA (daily moving average) of Danish Krone DKKHUF
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 51.94 |
| 20 day DMA | 52.02 |
| 35 day DMA | 51.49 |
| 50 day DMA | 51.31 |
| 100 day DMA | 51.4 |
| 150 day DMA | 51.74 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Danish Krone DKKHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 51.66 | 51.85 |
| 12 day EMA | 51.77 | 51.84 | 51.94 |
| 20 day EMA | 51.76 | 51.8 | 51.86 |
| 35 day EMA | 51.64 | 51.66 | 51.68 |
| 50 day EMA | 51.36 | 51.36 | 51.36 |
SMA (simple moving average) of Danish Krone DKKHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 51.76 | 51.87 |
| 12 day SMA | 51.94 | 52.02 | 52.13 |
| 20 day SMA | 52.02 | 52.02 | 52.05 |
| 35 day SMA | 51.49 | 51.47 | 51.45 |
| 50 day SMA | 51.31 | 51.31 | 51.32 |
| 100 day SMA | 51.4 | 51.4 | 51.41 |
| 150 day SMA | 51.74 | 51.75 | 51.76 |
| 200 day SMA | 52.21 | 52.22 | 52.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.