DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKHUF are 47.29 and 47.43

Daily Target 147.18
Daily Target 247.27
Daily Target 347.3176
Daily Target 447.4
Daily Target 547.45

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 06 July 2026 47.35030 (-0.07%) 47.31040 47.23400 - 47.36850 1.2102 times
Thu 02 July 2026 47.38190 (-0.36%) 47.53820 47.28990 - 47.65800 1.409 times
Wed 01 July 2026 47.55220 (-0.07%) 47.58250 47.45290 - 47.77740 0.6478 times
Tue 30 June 2026 47.58480 (0.53%) 47.33000 47.33000 - 47.71240 0.7714 times
Mon 29 June 2026 47.33190 (-0.02%) 47.33370 47.22450 - 47.51920 1.3629 times
Fri 26 June 2026 47.34280 (-0.11%) 47.39890 47.22420 - 47.58240 0.0096 times
Thu 25 June 2026 47.39400 (-0.48%) 47.60310 47.35480 - 47.62010 1.4923 times
Wed 24 June 2026 47.62470 (0.19%) 47.53210 47.50670 - 47.75220 1.5757 times
Tue 23 June 2026 47.53210 (0.82%) 47.14810 47.09950 - 47.75170 1.4271 times
Mon 22 June 2026 47.14750 (-0.04%) 47.12800 46.97610 - 47.20380 0.094 times
Thu 18 June 2026 47.16460 (0.33%) 47.01310 46.81720 - 47.23690 1.0296 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKHUF are 47.29 and 47.43

Weekly Target 147.18
Weekly Target 247.27
Weekly Target 347.3176
Weekly Target 447.4
Weekly Target 547.45

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 06 July 2026 47.35030 (-0.07%) 47.31040 47.23400 - 47.36850 0.3084 times
Thu 02 July 2026 47.38190 (0.08%) 47.33370 47.22450 - 47.77740 1.0681 times
Fri 26 June 2026 47.34280 (0.38%) 47.12800 46.97610 - 47.75220 1.1719 times
Thu 18 June 2026 47.16460 (0.16%) 47.02270 46.63680 - 47.23690 1.1968 times
Fri 12 June 2026 47.09100 (-0.97%) 47.58250 47.01580 - 47.82250 1.0959 times
Fri 05 June 2026 47.55060 (0.44%) 47.36580 47.26300 - 47.70640 1.4902 times
Fri 29 May 2026 47.34380 (-1.41%) 47.76910 47.29090 - 47.81700 0.5913 times
Fri 22 May 2026 48.02090 (-0.8%) 48.31860 47.88340 - 48.59040 1.4368 times
Fri 15 May 2026 48.40720 (1.23%) 47.64940 47.61170 - 48.45770 1.346 times
Thu 07 May 2026 47.81710 (-0.33%) 48.34560 47.48260 - 48.38110 0.2945 times
Wed 06 May 2026 47.97780 (-1.34%) 48.53400 47.85390 - 48.91900 0.9154 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKHUF are 47.02 and 47.56

Monthly Target 146.91
Monthly Target 247.13
Monthly Target 347.4539
Monthly Target 447.67
Monthly Target 548

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 06 July 2026 47.35030 (-0.49%) 47.58250 47.23400 - 47.77740 0.209 times
Tue 30 June 2026 47.58480 (0.51%) 47.36580 46.63680 - 47.82250 1.3805 times
Fri 29 May 2026 47.34380 (-3.07%) 48.84460 47.29090 - 48.91900 1.2422 times
Thu 30 April 2026 48.84370 (-5.09%) 51.42020 48.16880 - 51.66080 1.2953 times
Tue 31 March 2026 51.46380 (2.05%) 50.68100 50.56670 - 53.52760 1.3364 times
Fri 27 February 2026 50.42990 (-1.2%) 51.00560 50.15960 - 51.17190 0.7701 times
Fri 30 January 2026 51.04260 (-0.85%) 51.44340 50.76820 - 51.94400 1.1309 times
Wed 31 December 2025 51.47780 (0.75%) 51.09900 50.91180 - 52.41990 0.8699 times
Fri 28 November 2025 51.09630 (-1.7%) 51.88110 51.02150 - 52.08020 0.7364 times
Fri 31 October 2025 51.97980 (-0.48%) 52.22930 51.89790 - 52.74080 1.0293 times
Tue 30 September 2025 52.23130 (-1.7%) 52.94870 52.00300 - 53.15820 0.3636 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKHUF

DMA (daily moving average) of Danish Krone DKKHUF

DMA period DMA value
5 day DMA 47.44
12 day DMA 47.37
20 day DMA 47.35
35 day DMA 47.55
50 day DMA 47.8
100 day DMA 49.36
150 day DMA 50.03
200 day DMA 50.52

EMA (exponential moving average) of Danish Krone DKKHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4147.4447.47
12 day EMA47.447.4147.41
20 day EMA47.4347.4447.45
35 day EMA47.6147.6347.64
50 day EMA47.8447.8647.88

SMA (simple moving average) of Danish Krone DKKHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4447.4447.44
12 day SMA47.3747.3247.28
20 day SMA47.3547.3547.37
35 day SMA47.5547.5647.58
50 day SMA47.847.8347.86
100 day SMA49.3649.3949.42
150 day SMA50.0350.0550.08
200 day SMA50.5250.5550.58
Back to top | Use Dark Theme