DanishKrone DKKHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKHUF are 47.78 and 48.19

Daily Target 147.69
Daily Target 247.87
Daily Target 348.100033333333
Daily Target 448.28
Daily Target 548.51

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 21 May 2026 48.04860 (-0.16%) 48.12420 47.92320 - 48.32830 0.0752 times
Wed 20 May 2026 48.12380 (-0.58%) 48.40590 48.02530 - 48.48090 0.9969 times
Tue 19 May 2026 48.40580 (0.36%) 48.23410 48.13650 - 48.59040 1.5619 times
Mon 18 May 2026 48.23450 (-0.36%) 48.31860 48.12250 - 48.47590 1.6233 times
Fri 15 May 2026 48.40720 (1.14%) 47.88690 47.88600 - 48.45770 1.4687 times
Thu 14 May 2026 47.86350 (-0.13%) 47.92700 47.71600 - 47.99390 1.4135 times
Wed 13 May 2026 47.92550 (0.11%) 47.87250 47.77640 - 48.17600 0.8254 times
Tue 12 May 2026 47.87290 (0.53%) 47.61840 47.61840 - 47.95390 1.3028 times
Mon 11 May 2026 47.61860 (-0.42%) 47.64940 47.61170 - 47.66370 0.1494 times
Thu 07 May 2026 47.81710 (-0.33%) 47.97760 47.48260 - 47.97790 0.5829 times
Wed 06 May 2026 47.97780 (0%) 48.34560 47.85390 - 48.38110 0.5461 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKHUF are 47.65 and 48.32

Weekly Target 147.52
Weekly Target 247.78
Weekly Target 348.1874
Weekly Target 448.45
Weekly Target 548.85

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 21 May 2026 48.04860 (-0.74%) 48.31860 47.92320 - 48.59040 1.0286 times
Fri 15 May 2026 48.40720 (1.23%) 47.64940 47.61170 - 48.45770 1.2466 times
Thu 07 May 2026 47.81710 (-0.33%) 48.34560 47.48260 - 48.38110 0.2728 times
Wed 06 May 2026 47.97780 (-1.34%) 48.53400 47.85390 - 48.91900 0.8478 times
Fri 01 May 2026 48.62920 (-0.55%) 48.97090 48.37150 - 49.19180 1.0945 times
Fri 24 April 2026 48.89780 (1.08%) 48.48320 48.31330 - 49.22810 1.7761 times
Fri 17 April 2026 48.37600 (-3.68%) 49.32520 48.16880 - 49.33310 1.1235 times
Fri 10 April 2026 50.22210 (-2.26%) 51.45980 50.05040 - 51.51540 0.6805 times
Thu 02 April 2026 51.38580 (-1.39%) 52.09800 51.04300 - 52.24630 0.7268 times
Fri 27 March 2026 52.11030 (-1.02%) 52.59050 51.60830 - 52.94250 1.2029 times
Fri 20 March 2026 52.64970 (0.03%) 52.54410 51.90270 - 52.84530 1.1236 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKHUF are 47.05 and 48.48

Monthly Target 146.71
Monthly Target 247.38
Monthly Target 348.150066666667
Monthly Target 448.82
Monthly Target 549.59

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 21 May 2026 48.04860 (-1.63%) 48.84460 47.48260 - 48.91900 1.1844 times
Thu 30 April 2026 48.84370 (-5.09%) 51.42020 48.16880 - 51.66080 1.516 times
Tue 31 March 2026 51.46380 (2.05%) 50.68100 50.56670 - 53.52760 1.5642 times
Fri 27 February 2026 50.42990 (-1.2%) 51.00560 50.15960 - 51.17190 0.9014 times
Fri 30 January 2026 51.04260 (-0.85%) 51.44340 50.76820 - 51.94400 1.3237 times
Wed 31 December 2025 51.47780 (0.75%) 51.09900 50.91180 - 52.41990 1.0181 times
Fri 28 November 2025 51.09630 (-1.7%) 51.88110 51.02150 - 52.08020 0.8619 times
Fri 31 October 2025 51.97980 (-0.48%) 52.22930 51.89790 - 52.74080 1.2047 times
Tue 30 September 2025 52.23130 (-1.7%) 52.94870 52.00300 - 53.15820 0.4255 times
Fri 29 August 2025 53.13650 (-0.84%) 53.64200 52.70600 - 53.68500 0 times
Thu 31 July 2025 53.58700 (0.08%) 53.49500 53.05800 - 53.75200 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKHUF

DMA (daily moving average) of Danish Krone DKKHUF

DMA period DMA value
5 day DMA 48.24
12 day DMA 48.02
20 day DMA 48.3
35 day DMA 48.81
50 day DMA 49.79
100 day DMA 50.48
150 day DMA 50.87
200 day DMA 51.35

EMA (exponential moving average) of Danish Krone DKKHUF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1448.1948.22
12 day EMA48.1948.2248.24
20 day EMA48.4148.4548.48
35 day EMA49.0949.1549.21
50 day EMA49.8149.8849.95

SMA (simple moving average) of Danish Krone DKKHUF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2448.2148.17
12 day SMA48.0248.0548.1
20 day SMA48.348.3548.39
35 day SMA48.8148.949
50 day SMA49.7949.8649.94
100 day SMA50.4850.5150.55
150 day SMA50.8750.950.92
200 day SMA51.3551.3851.41
Back to top | Use Dark Theme