Login or Join
HomepageDanishKrone DKKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKINR are 14.59 and 14.65
| Daily Target 1 | 14.54 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 14.6066 |
| Daily Target 4 | 14.64 |
| Daily Target 5 | 14.67 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.60060 (0%) | 14.57790 | 14.57790 - 14.64130 | 1.5596 times | Fri 25 September 2026 | 14.60010 (-0.17%) | 14.63070 | 14.58310 - 14.63080 | 1.5447 times | Thu 24 September 2026 | 14.62540 (0.18%) | 14.59710 | 14.55850 - 14.62800 | 0.2432 times | Wed 23 September 2026 | 14.59860 (-0.37%) | 14.65370 | 14.57770 - 14.65370 | 0.9497 times | Tue 22 September 2026 | 14.65300 (-0.17%) | 14.67920 | 14.61650 - 14.70430 | 1.7508 times | Mon 21 September 2026 | 14.67830 (-0.49%) | 14.74250 | 14.67810 - 14.75800 | 0.7747 times | Fri 18 September 2026 | 14.74990 (0.29%) | 14.70680 | 14.69840 - 14.75950 | 0 times | Thu 17 September 2026 | 14.70670 (-0.25%) | 14.74410 | 14.68190 - 14.74440 | 1.6947 times | Wed 16 September 2026 | 14.74380 (-0.51%) | 14.81870 | 14.72810 - 14.82750 | 0.845 times | Tue 15 September 2026 | 14.81890 (0.1%) | 14.80460 | 14.77670 - 14.81890 | 0.6377 times | Mon 14 September 2026 | 14.80480 (-0.19%) | 14.78220 | 14.64450 - 14.83740 | 1.0917 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKINR are 14.59 and 14.65
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.6066 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.60060 (0%) | 14.57790 | 14.57790 - 14.64130 | 0.3989 times | Fri 25 September 2026 | 14.60010 (-1.02%) | 14.74250 | 14.55850 - 14.75800 | 1.3461 times | Fri 18 September 2026 | 14.74990 (-0.56%) | 14.78220 | 14.64450 - 14.83740 | 1.0919 times | Fri 11 September 2026 | 14.83330 (1.09%) | 14.69900 | 14.69420 - 14.87770 | 0.7489 times | Fri 04 September 2026 | 14.67270 (-0.93%) | 14.81280 | 14.61760 - 14.87010 | 1.5526 times | Fri 28 August 2026 | 14.80980 (-0.89%) | 14.94440 | 14.80030 - 15.00140 | 0.9858 times | Fri 21 August 2026 | 14.94290 (0.99%) | 14.79490 | 14.79140 - 14.99670 | 1.0767 times | Fri 14 August 2026 | 14.79570 (0.57%) | 14.71950 | 14.68900 - 14.82020 | 0.7735 times | Fri 07 August 2026 | 14.71210 (-0.07%) | 14.72260 | 14.64010 - 14.72810 | 1.0787 times | Fri 31 July 2026 | 14.72230 (0.41%) | 14.66620 | 14.54700 - 14.74070 | 0.9469 times | Fri 24 July 2026 | 14.66260 (0%) | 14.74560 | 14.65490 - 14.75750 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKINR are 14.42 and 14.74
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 14.678933333333 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14.60060 (-1.24%) | 14.78370 | 14.55850 - 14.87770 | 0.8284 times | Mon 31 August 2026 | 14.78320 (0.41%) | 14.72260 | 14.64010 - 15.00140 | 0.6315 times | Fri 31 July 2026 | 14.72230 (1.54%) | 14.49780 | 14.43580 - 14.82760 | 0.9184 times | Tue 30 June 2026 | 14.49920 (-2.15%) | 14.81690 | 14.29840 - 14.95920 | 1.1409 times | Fri 29 May 2026 | 14.81770 (-0.39%) | 14.87570 | 14.76100 - 15.08850 | 1.1502 times | Thu 30 April 2026 | 14.87610 (2.9%) | 14.45940 | 14.27940 - 14.98190 | 1.3815 times | Tue 31 March 2026 | 14.45750 (0.41%) | 14.39820 | 14.11450 - 14.64940 | 1.4641 times | Fri 27 February 2026 | 14.39860 (-1.12%) | 14.57630 | 14.23180 - 14.62670 | 0.6979 times | Fri 30 January 2026 | 14.56140 (3.02%) | 14.13600 | 14.01180 - 14.79330 | 0.965 times | Wed 31 December 2025 | 14.13400 (1.85%) | 13.87730 | 13.87030 - 14.36310 | 0.822 times | Fri 28 November 2025 | 13.87670 (1.2%) | 13.68930 | 13.61620 - 13.89640 | 0.5154 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKINR
DMA (daily moving average) of Danish Krone DKKINR
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.74 |
| 100 day DMA | 14.75 |
| 150 day DMA | 14.68 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Danish Krone DKKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.64 | 14.66 |
| 12 day EMA | 14.68 | 14.69 | 14.71 |
| 20 day EMA | 14.71 | 14.72 | 14.73 |
| 35 day EMA | 14.71 | 14.72 | 14.73 |
| 50 day EMA | 14.73 | 14.74 | 14.75 |
SMA (simple moving average) of Danish Krone DKKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.63 | 14.66 |
| 12 day SMA | 14.7 | 14.72 | 14.74 |
| 20 day SMA | 14.72 | 14.73 | 14.74 |
| 35 day SMA | 14.77 | 14.77 | 14.77 |
| 50 day SMA | 14.74 | 14.74 | 14.75 |
| 100 day SMA | 14.75 | 14.75 | 14.75 |
| 150 day SMA | 14.68 | 14.67 | 14.67 |
| 200 day SMA | 14.58 | 14.57 | 14.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.