DanishKrone DKKISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKISK are 19.26 and 19.31

Daily Target 119.23
Daily Target 219.26
Daily Target 319.271666666667
Daily Target 419.3
Daily Target 519.31

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 06 July 2026 19.28510 (0.14%) 19.24480 19.24480 - 19.28510 1.6667 times
Thu 02 July 2026 19.25840 (-0%) 19.25840 19.25840 - 19.25840 0.5556 times
Wed 01 July 2026 19.25870 (0.07%) 19.24530 19.24530 - 19.25870 0 times
Tue 30 June 2026 19.24580 (-0.21%) 19.28600 19.24580 - 19.28600 1.1111 times
Mon 29 June 2026 19.28550 (0.35%) 19.21830 19.21830 - 19.28550 1.6667 times
Fri 26 June 2026 19.21880 (-0.34%) 19.28550 19.21880 - 19.28550 0 times
Thu 25 June 2026 19.28510 (0.15%) 19.25660 19.25610 - 19.28550 2.2222 times
Wed 24 June 2026 19.25610 (0.1%) 19.25610 19.25610 - 19.25610 0.5556 times
Tue 23 June 2026 19.23710 (-0.04%) 19.24560 19.23710 - 19.24560 1.6667 times
Mon 22 June 2026 19.24510 (-0.38%) 19.24510 19.24510 - 19.24510 0.5556 times
Thu 18 June 2026 19.31830 (-0.1%) 19.31830 19.31830 - 19.31830 0.5556 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKISK are 19.26 and 19.31

Weekly Target 119.23
Weekly Target 219.26
Weekly Target 319.271666666667
Weekly Target 419.3
Weekly Target 519.31

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 06 July 2026 19.28510 (0.14%) 19.24480 19.24480 - 19.28510 0.5882 times
Thu 02 July 2026 19.25840 (0.21%) 19.21830 19.21830 - 19.28600 1.1765 times
Fri 26 June 2026 19.21880 (-0.52%) 19.24510 19.21880 - 19.28550 1.7647 times
Thu 18 June 2026 19.31830 (0.41%) 19.32020 19.31830 - 19.33800 0.7843 times
Fri 12 June 2026 19.23870 (0.13%) 19.21360 19.18540 - 19.23870 0.5882 times
Fri 05 June 2026 19.21290 (0.27%) 19.21360 19.18700 - 19.21420 1.3725 times
Fri 29 May 2026 19.16140 (-0.28%) 19.21850 19.16140 - 19.21850 0.9804 times
Fri 22 May 2026 19.21560 (-0%) 19.18680 19.18680 - 19.21560 0.7843 times
Fri 15 May 2026 19.21640 (-0.14%) 19.24460 19.21520 - 19.24660 1.5686 times
Thu 07 May 2026 19.24380 (0.14%) 19.18970 19.18970 - 19.24380 0.3922 times
Wed 06 May 2026 19.21660 (-0.15%) 19.26330 19.18970 - 19.26330 0.5882 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKISK are 19.26 and 19.31

Monthly Target 119.23
Monthly Target 219.26
Monthly Target 319.271666666667
Monthly Target 419.3
Monthly Target 519.31

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 06 July 2026 19.28510 (0.2%) 19.24530 19.24480 - 19.28510 0.1717 times
Tue 30 June 2026 19.24580 (0.44%) 19.21360 19.18540 - 19.33800 1.2017 times
Fri 29 May 2026 19.16140 (-0.44%) 19.26330 19.16140 - 19.26330 0.9442 times
Thu 30 April 2026 19.24520 (0.15%) 19.23750 19.13660 - 19.32480 1.2017 times
Tue 31 March 2026 19.21630 (0.34%) 19.15140 19.15140 - 19.44150 1.4592 times
Fri 27 February 2026 19.15070 (-1.37%) 19.41290 19.15070 - 19.45560 0.9013 times
Fri 30 January 2026 19.41740 (-1.58%) 19.70630 19.39190 - 19.73270 0.9442 times
Wed 31 December 2025 19.72920 (-0.57%) 19.84270 19.70190 - 19.95040 0.9871 times
Fri 28 November 2025 19.84320 (2.48%) 19.50310 19.50310 - 19.84320 0.6867 times
Fri 31 October 2025 19.36350 (1.65%) 19.03680 18.93100 - 19.36350 1.5021 times
Tue 30 September 2025 19.04930 (-0.57%) 19.23260 19.03630 - 19.24120 0.4292 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKISK

DMA (daily moving average) of Danish Krone DKKISK

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.27
20 day DMA 19.26
35 day DMA 19.23
50 day DMA 19.23
100 day DMA 19.26
150 day DMA 19.41
200 day DMA 19.36

EMA (exponential moving average) of Danish Krone DKKISK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.2619.26
12 day EMA19.2619.2619.26
20 day EMA19.2519.2519.25
35 day EMA19.2419.2419.24
50 day EMA19.2219.2219.22

SMA (simple moving average) of Danish Krone DKKISK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.2519.26
12 day SMA19.2719.2719.28
20 day SMA19.2619.2519.25
35 day SMA19.2319.2319.23
50 day SMA19.2319.2219.22
100 day SMA19.2619.2619.27
150 day SMA19.4119.4119.41
200 day SMA19.3619.3619.36
Back to top | Use Dark Theme