DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKJPY are 24.54 and 24.67

Daily Target 124.44
Daily Target 224.5
Daily Target 324.573933333333
Daily Target 424.63
Daily Target 524.71

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 30 January 2026 24.55960 (0.07%) 24.54320 24.51380 - 24.64840 0.6093 times
Thu 29 January 2026 24.54360 (-0.07%) 24.56140 24.38700 - 24.60730 0.5013 times
Wed 28 January 2026 24.55990 (0.09%) 24.55050 24.45340 - 24.58520 1.0165 times
Tue 27 January 2026 24.53700 (-0.03%) 24.54580 24.39050 - 24.60020 1.7799 times
Mon 26 January 2026 24.54330 (-0.49%) 24.64070 24.34670 - 24.64630 0.9667 times
Fri 23 January 2026 24.66320 (-1.12%) 24.94200 24.61390 - 25.01930 1.579 times
Thu 22 January 2026 24.94360 (0.74%) 24.76290 24.73910 - 24.94660 0.8543 times
Wed 21 January 2026 24.76010 (-0.25%) 24.82630 24.74080 - 24.83410 0.6044 times
Tue 20 January 2026 24.82330 (1.15%) 24.64340 24.60030 - 24.82670 0.6928 times
Fri 16 January 2026 24.54150 (-0.41%) 24.64030 24.52240 - 24.64780 1.3958 times
Thu 15 January 2026 24.64350 (-0.17%) 24.69110 24.60770 - 24.70890 0.2096 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 24.3 and 24.6

Weekly Target 124.22
Weekly Target 224.39
Weekly Target 324.518233333333
Weekly Target 424.69
Weekly Target 524.82

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 30 January 2026 24.55960 (-0.42%) 24.64070 24.34670 - 24.64840 1.1821 times
Fri 23 January 2026 24.66320 (0.5%) 24.64340 24.60030 - 25.01930 0.9048 times
Fri 16 January 2026 24.54150 (-0.19%) 24.60150 24.52240 - 24.83390 0.9313 times
Fri 09 January 2026 24.58880 (-0.07%) 24.60300 24.44150 - 24.64100 1.3773 times
Fri 02 January 2026 24.60580 (-0.28%) 24.66460 24.55680 - 24.69230 1.3381 times
Fri 26 December 2025 24.67480 (-0.2%) 24.71400 24.54930 - 24.75840 0.8469 times
Fri 19 December 2025 24.72350 (0.94%) 24.49250 24.30490 - 24.72910 1.0703 times
Fri 12 December 2025 24.49350 (1.13%) 24.20690 24.16770 - 24.51900 0.0471 times
Fri 05 December 2025 24.22050 (-0.13%) 24.21760 24.11470 - 24.29530 0.8989 times
Fri 28 November 2025 24.25300 (0.6%) 24.14110 24.11270 - 24.30180 1.4033 times
Fri 21 November 2025 24.10860 (0.24%) 24.04780 24.00720 - 24.36530 0.6407 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 24.12 and 24.79

Monthly Target 123.97
Monthly Target 224.26
Monthly Target 324.641866666667
Monthly Target 424.94
Monthly Target 525.31

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 30 January 2026 24.55960 (-0.34%) 24.65860 24.34670 - 25.01930 2.5415 times
Wed 31 December 2025 24.64270 (1.61%) 24.21760 24.11470 - 24.75840 2.0861 times
Fri 28 November 2025 24.25300 (1.93%) 23.79370 23.53770 - 24.36530 1.7695 times
Fri 31 October 2025 23.79330 (2.29%) 23.27060 23.07200 - 23.94380 2.7171 times
Tue 30 September 2025 23.26120 (1.05%) 23.09980 23.09980 - 23.45100 0.8858 times
Fri 29 August 2025 23.01910 (-0.26%) 22.85860 22.74350 - 23.18370 0 times
Thu 31 July 2025 23.07920 (1.6%) 22.72110 22.57980 - 23.29920 0 times
Mon 30 June 2025 22.71520 (3.66%) 21.88550 21.82340 - 22.76790 0 times
Fri 30 May 2025 21.91410 (1%) 21.70250 21.59720 - 22.14740 0 times
Wed 30 April 2025 21.69790 (-0.24%) 21.64680 21.31960 - 21.99770 0 times
Mon 31 March 2025 21.75030 (3.78%) 21.03190 20.86200 - 22.00480 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.65
20 day DMA 24.63
35 day DMA 24.59
50 day DMA 24.48
100 day DMA 24
150 day DMA 23.63
200 day DMA 23.18

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.5924.61
12 day EMA24.6224.6324.64
20 day EMA24.6124.6124.62
35 day EMA24.5324.5324.53
50 day EMA24.4424.4424.44

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.5724.65
12 day SMA24.6524.6724.68
20 day SMA24.6324.6324.63
35 day SMA24.5924.5924.58
50 day SMA24.4824.4724.46
100 day SMA2423.9923.98
150 day SMA23.6323.6223.6
200 day SMA23.1823.1623.15
Back to top | Use Dark Theme