Login or Join
HomepageDanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKJPY are 24.7 and 24.77
| Daily Target 1 | 24.65 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 24.715833333333 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 24.78 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.72540 (0.03%) | 24.71680 | 24.67650 - 24.74560 | 0.1228 times | Wed 20 May 2026 | 24.71750 (0.05%) | 24.70360 | 24.65880 - 24.72860 | 0.9758 times | Tue 19 May 2026 | 24.70530 (-0.29%) | 24.77860 | 24.65530 - 24.78450 | 1.6052 times | Mon 18 May 2026 | 24.77780 (0.33%) | 24.68610 | 24.68280 - 24.78410 | 1.6296 times | Fri 15 May 2026 | 24.69710 (-0.06%) | 24.71490 | 24.64730 - 24.72050 | 1.5025 times | Thu 14 May 2026 | 24.71280 (-0.11%) | 24.74460 | 24.64020 - 24.76220 | 1.5345 times | Wed 13 May 2026 | 24.74110 (-0.07%) | 24.75940 | 24.70520 - 24.77480 | 0.7309 times | Tue 12 May 2026 | 24.75800 (-0.13%) | 24.79040 | 24.69950 - 24.82370 | 1.6 times | Mon 11 May 2026 | 24.79060 (0.68%) | 24.77540 | 24.77480 - 24.80050 | 0.2152 times | Thu 07 May 2026 | 24.62340 (0.11%) | 24.60700 | 24.55840 - 24.65470 | 0.0835 times | Wed 06 May 2026 | 24.59750 (0%) | 24.72000 | 24.36490 - 24.76260 | 0.1986 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKJPY are 24.69 and 24.82
| Weekly Target 1 | 24.59 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.721733333333 |
| Weekly Target 4 | 24.79 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.72540 (0.11%) | 24.68610 | 24.65530 - 24.78450 | 0.9455 times | Fri 15 May 2026 | 24.69710 (0.3%) | 24.77540 | 24.64020 - 24.82370 | 1.2182 times | Thu 07 May 2026 | 24.62340 (0.11%) | 24.72000 | 24.36490 - 24.76260 | 0.0615 times | Wed 06 May 2026 | 24.59750 (-0.16%) | 24.62130 | 24.36490 - 24.76260 | 0.8016 times | Fri 01 May 2026 | 24.63740 (-1.43%) | 24.99770 | 24.40110 - 25.09720 | 1.2228 times | Fri 24 April 2026 | 24.99590 (0.09%) | 25.00100 | 24.94930 - 25.07080 | 1.7496 times | Fri 17 April 2026 | 24.97340 (-0.1%) | 24.95000 | 24.93260 - 25.14900 | 1.1764 times | Fri 10 April 2026 | 24.99730 (1.46%) | 24.61050 | 24.58460 - 25.01130 | 0.8852 times | Thu 02 April 2026 | 24.63720 (-0.21%) | 24.64250 | 24.43630 - 24.65830 | 0.6778 times | Fri 27 March 2026 | 24.68840 (0.12%) | 24.63280 | 24.52790 - 24.70890 | 1.2614 times | Fri 20 March 2026 | 24.65830 (1.04%) | 24.42040 | 24.34170 - 24.66080 | 1.3083 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKJPY are 24.55 and 25
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 24.638 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 25.1 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.72540 (0.32%) | 24.64330 | 24.36490 - 24.82370 | 0.9203 times | Thu 30 April 2026 | 24.64590 (0.37%) | 24.55630 | 24.40110 - 25.14900 | 1.3729 times | Tue 31 March 2026 | 24.55390 (-0.49%) | 24.65490 | 24.34170 - 24.72120 | 1.5224 times | Fri 27 February 2026 | 24.67520 (0.47%) | 24.62290 | 24.20340 - 24.90150 | 0.9608 times | Fri 30 January 2026 | 24.55960 (-0.34%) | 24.65860 | 24.34670 - 25.01930 | 1.3276 times | Wed 31 December 2025 | 24.64270 (1.61%) | 24.21760 | 24.11470 - 24.75840 | 1.0897 times | Fri 28 November 2025 | 24.25300 (1.93%) | 23.79370 | 23.53770 - 24.36530 | 0.9243 times | Fri 31 October 2025 | 23.79330 (2.29%) | 23.27060 | 23.07200 - 23.94380 | 1.4193 times | Tue 30 September 2025 | 23.26120 (1.05%) | 23.09980 | 23.09980 - 23.45100 | 0.4627 times | Fri 29 August 2025 | 23.01910 (-0.26%) | 22.85860 | 22.74350 - 23.18370 | 0 times | Thu 31 July 2025 | 23.07920 (1.6%) | 22.72110 | 22.57980 - 23.29920 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKJPY
DMA (daily moving average) of Danish Krone DKKJPY
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.76 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.67 |
| 150 day DMA | 24.47 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Danish Krone DKKJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.72 | 24.72 |
| 12 day EMA | 24.73 | 24.73 | 24.73 |
| 20 day EMA | 24.75 | 24.75 | 24.75 |
| 35 day EMA | 24.72 | 24.72 | 24.72 |
| 50 day EMA | 24.74 | 24.74 | 24.74 |
SMA (simple moving average) of Danish Krone DKKJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.72 | 24.73 |
| 12 day SMA | 24.7 | 24.7 | 24.69 |
| 20 day SMA | 24.76 | 24.77 | 24.78 |
| 35 day SMA | 24.84 | 24.83 | 24.83 |
| 50 day SMA | 24.76 | 24.76 | 24.75 |
| 100 day SMA | 24.67 | 24.67 | 24.67 |
| 150 day SMA | 24.47 | 24.47 | 24.46 |
| 200 day SMA | 24.16 | 24.15 | 24.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.