DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKJPY are 24.76 and 24.88

Daily Target 124.66
Daily Target 224.74
Daily Target 324.780166666667
Daily Target 424.85
Daily Target 524.9

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 06 July 2026 24.81190 (0.58%) 24.70630 24.70630 - 24.82230 1.3558 times
Thu 02 July 2026 24.66760 (-0.3%) 24.74310 24.58850 - 24.76250 1.6128 times
Wed 01 July 2026 24.74300 (-0.36%) 24.83330 24.73140 - 24.84490 0.6662 times
Tue 30 June 2026 24.83320 (0.38%) 24.73900 24.70860 - 24.86460 0.8146 times
Mon 29 June 2026 24.73940 (0.42%) 24.64530 24.63380 - 24.76430 1.277 times
Fri 26 June 2026 24.63600 (0.16%) 24.59440 24.57880 - 24.72500 0.0264 times
Thu 25 June 2026 24.59710 (0.1%) 24.57030 24.54120 - 24.63010 1.3797 times
Wed 24 June 2026 24.57180 (-0.12%) 24.60060 24.50300 - 24.60060 1.3895 times
Tue 23 June 2026 24.60130 (-0.39%) 24.70130 24.58580 - 24.72950 1.3848 times
Mon 22 June 2026 24.69880 (-0.13%) 24.75730 24.67070 - 24.80270 0.0933 times
Thu 18 June 2026 24.73030 (0.02%) 24.72420 24.66050 - 24.80070 0.9308 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 24.76 and 24.88

Weekly Target 124.66
Weekly Target 224.74
Weekly Target 324.780166666667
Weekly Target 424.85
Weekly Target 524.9

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 06 July 2026 24.81190 (0.58%) 24.70630 24.70630 - 24.82230 0.3754 times
Thu 02 July 2026 24.66760 (0.13%) 24.64530 24.58850 - 24.86460 1.2101 times
Fri 26 June 2026 24.63600 (-0.38%) 24.75730 24.50300 - 24.80270 1.1832 times
Thu 18 June 2026 24.73030 (-0.27%) 24.83290 24.66050 - 24.92670 1.2066 times
Fri 12 June 2026 24.79680 (0.33%) 24.71850 24.61960 - 24.82740 1.0715 times
Fri 05 June 2026 24.71610 (-0.53%) 24.83860 24.68480 - 24.91350 1.4497 times
Fri 29 May 2026 24.84850 (0.51%) 24.75510 24.74300 - 24.88440 0.6127 times
Fri 22 May 2026 24.72340 (0.11%) 24.68610 24.65530 - 24.78450 1.4182 times
Fri 15 May 2026 24.69710 (0.3%) 24.77540 24.64020 - 24.82370 1.4017 times
Thu 07 May 2026 24.62340 (0.11%) 24.72000 24.36490 - 24.76260 0.0708 times
Wed 06 May 2026 24.59750 (-0.16%) 24.62130 24.36490 - 24.76260 0.9224 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 24.57 and 24.83

Monthly Target 124.49
Monthly Target 224.65
Monthly Target 324.748433333333
Monthly Target 424.91
Monthly Target 525

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 06 July 2026 24.81190 (-0.09%) 24.83330 24.58850 - 24.84490 0.2099 times
Tue 30 June 2026 24.83320 (-0.06%) 24.83860 24.50300 - 24.92670 1.1451 times
Fri 29 May 2026 24.84850 (0.82%) 24.64330 24.36490 - 24.88440 1.0119 times
Thu 30 April 2026 24.64590 (0.37%) 24.55630 24.40110 - 25.14900 1.2161 times
Tue 31 March 2026 24.55390 (-0.49%) 24.65490 24.34170 - 24.72120 1.3486 times
Fri 27 February 2026 24.67520 (0.47%) 24.62290 24.20340 - 24.90150 0.8511 times
Fri 30 January 2026 24.55960 (-0.34%) 24.65860 24.34670 - 25.01930 1.176 times
Wed 31 December 2025 24.64270 (1.61%) 24.21760 24.11470 - 24.75840 0.9653 times
Fri 28 November 2025 24.25300 (1.93%) 23.79370 23.53770 - 24.36530 0.8188 times
Fri 31 October 2025 23.79330 (2.29%) 23.27060 23.07200 - 23.94380 1.2572 times
Tue 30 September 2025 23.26120 (1.05%) 23.09980 23.09980 - 23.45100 0.4099 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 24.76
12 day DMA 24.7
20 day DMA 24.73
35 day DMA 24.76
50 day DMA 24.76
100 day DMA 24.7
150 day DMA 24.65
200 day DMA 24.4

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.7124.73
12 day EMA24.7324.7124.72
20 day EMA24.7424.7324.74
35 day EMA24.7524.7524.76
50 day EMA24.7924.7924.79

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.7224.71
12 day SMA24.724.7124.72
20 day SMA24.7324.7424.75
35 day SMA24.7624.7524.76
50 day SMA24.7624.7724.78
100 day SMA24.724.724.7
150 day SMA24.6524.6524.64
200 day SMA24.424.424.39
Back to top | Use Dark Theme