DanishKrone DKKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKJPY are 24.6 and 24.69

Daily Target 124.52
Daily Target 224.58
Daily Target 324.615166666667
Daily Target 424.67
Daily Target 524.71

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 02 April 2026 24.63720 (0.09%) 24.61320 24.55650 - 24.65180 0.9069 times
Wed 01 April 2026 24.61390 (0.24%) 24.55630 24.53950 - 24.65830 0.9798 times
Tue 31 March 2026 24.55390 (0.2%) 24.50560 24.46910 - 24.57270 0.3761 times
Mon 30 March 2026 24.50580 (-0.74%) 24.64250 24.43630 - 24.64390 0.9094 times
Fri 27 March 2026 24.68840 (0.14%) 24.65540 24.60760 - 24.70890 0.8048 times
Thu 26 March 2026 24.65390 (-0.02%) 24.66120 24.62200 - 24.68880 1.7758 times
Wed 25 March 2026 24.65940 (-0.04%) 24.66850 24.62900 - 24.70420 1.8733 times
Tue 24 March 2026 24.67000 (0.23%) 24.61750 24.57600 - 24.67290 0.1631 times
Mon 23 March 2026 24.61360 (-0.18%) 24.63280 24.52790 - 24.67160 1.2863 times
Fri 20 March 2026 24.65830 (0.74%) 24.47180 24.44270 - 24.66080 0.9246 times
Thu 19 March 2026 24.47770 (-0.25%) 24.51650 24.36360 - 24.54470 2.0997 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKJPY are 24.43 and 24.65

Weekly Target 124.36
Weekly Target 224.5
Weekly Target 324.577266666667
Weekly Target 424.72
Weekly Target 524.8

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 02 April 2026 24.63720 (-0.21%) 24.64250 24.43630 - 24.65830 0.7083 times
Fri 27 March 2026 24.68840 (0.12%) 24.63280 24.52790 - 24.70890 1.3182 times
Fri 20 March 2026 24.65830 (1.04%) 24.42040 24.34170 - 24.66080 1.3672 times
Fri 13 March 2026 24.40380 (-0.54%) 24.43740 24.39110 - 24.63670 1.8621 times
Fri 06 March 2026 24.53750 (-0.56%) 24.65490 24.36790 - 24.72120 1.038 times
Fri 27 February 2026 24.67520 (0.9%) 24.44880 24.36290 - 24.72920 1.4835 times
Fri 20 February 2026 24.45450 (0.81%) 24.35980 24.20730 - 24.51180 0.6612 times
Fri 13 February 2026 24.25890 (0%) 24.27650 24.25720 - 24.40080 0 times
Fri 13 February 2026 24.25890 (-2.46%) 24.90040 24.20340 - 24.90150 0.3755 times
Fri 06 February 2026 24.87170 (1.27%) 24.62290 24.53120 - 24.87610 1.186 times
Fri 30 January 2026 24.55960 (-0.42%) 24.64070 24.34670 - 24.64840 1.2821 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKJPY are 24.59 and 24.71

Monthly Target 124.49
Monthly Target 224.57
Monthly Target 324.611666666667
Monthly Target 424.68
Monthly Target 524.73

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 02 April 2026 24.63720 (0.34%) 24.55630 24.53950 - 24.65830 0.1397 times
Tue 31 March 2026 24.55390 (-0.49%) 24.65490 24.34170 - 24.72120 1.9478 times
Fri 27 February 2026 24.67520 (0.47%) 24.62290 24.20340 - 24.90150 1.2293 times
Fri 30 January 2026 24.55960 (-0.34%) 24.65860 24.34670 - 25.01930 1.6985 times
Wed 31 December 2025 24.64270 (1.61%) 24.21760 24.11470 - 24.75840 1.3942 times
Fri 28 November 2025 24.25300 (1.93%) 23.79370 23.53770 - 24.36530 1.1826 times
Fri 31 October 2025 23.79330 (2.29%) 23.27060 23.07200 - 23.94380 1.8158 times
Tue 30 September 2025 23.26120 (1.05%) 23.09980 23.09980 - 23.45100 0.592 times
Fri 29 August 2025 23.01910 (-0.26%) 22.85860 22.74350 - 23.18370 0 times
Thu 31 July 2025 23.07920 (1.6%) 22.72110 22.57980 - 23.29920 0 times
Mon 30 June 2025 22.71520 (3.66%) 21.88550 21.82340 - 22.76790 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKJPY

DMA (daily moving average) of Danish Krone DKKJPY

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.61
20 day DMA 24.57
35 day DMA 24.53
50 day DMA 24.56
100 day DMA 24.48
150 day DMA 24.12
200 day DMA 23.77

EMA (exponential moving average) of Danish Krone DKKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.5924.58
12 day EMA24.624.5924.58
20 day EMA24.5924.5824.58
35 day EMA24.5924.5924.59
50 day EMA24.5724.5724.57

SMA (simple moving average) of Danish Krone DKKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.624.61
12 day SMA24.6124.5924.58
20 day SMA24.5724.5624.56
35 day SMA24.5324.5224.52
50 day SMA24.5624.5724.57
100 day SMA24.4824.4724.46
150 day SMA24.1224.1124.1
200 day SMA23.7723.7623.75
Back to top | Use Dark Theme