DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMXN are 2.65 and 2.67

Daily Target 12.65
Daily Target 22.66
Daily Target 32.6656
Daily Target 42.67
Daily Target 52.68

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 06 July 2026 2.66120 (-0.37%) 2.67470 2.66020 - 2.67540 1.1858 times
Thu 02 July 2026 2.67110 (-0.05%) 2.67250 2.66910 - 2.68010 1.455 times
Wed 01 July 2026 2.67250 (0.03%) 2.67160 2.66770 - 2.67630 0.6854 times
Tue 30 June 2026 2.67160 (0.06%) 2.66990 2.66040 - 2.67480 0.7633 times
Mon 29 June 2026 2.66990 (0.11%) 2.66680 2.66490 - 2.68080 1.3592 times
Fri 26 June 2026 2.66690 (0.18%) 2.66210 2.66110 - 2.67570 0.0101 times
Thu 25 June 2026 2.66220 (-0.55%) 2.67700 2.65940 - 2.67890 1.4621 times
Wed 24 June 2026 2.67690 (0.17%) 2.67270 2.66790 - 2.68100 1.576 times
Tue 23 June 2026 2.67240 (0.66%) 2.65520 2.65460 - 2.68000 1.4579 times
Mon 22 June 2026 2.65500 (-0.23%) 2.66100 2.64850 - 2.66100 0.0453 times
Thu 18 June 2026 2.66110 (-0.08%) 2.66340 2.65970 - 2.66870 0.9419 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMXN are 2.65 and 2.67

Weekly Target 12.65
Weekly Target 22.66
Weekly Target 32.6656
Weekly Target 42.67
Weekly Target 52.68

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 06 July 2026 2.66120 (-0.37%) 2.67470 2.66020 - 2.67540 0.305 times
Thu 02 July 2026 2.67110 (0.16%) 2.66680 2.66040 - 2.68080 1.0966 times
Fri 26 June 2026 2.66690 (0.22%) 2.66100 2.64850 - 2.68100 1.1708 times
Thu 18 June 2026 2.66110 (-0.19%) 2.66540 2.65970 - 2.68110 1.0754 times
Fri 12 June 2026 2.66620 (-1.01%) 2.69300 2.66020 - 2.69980 1.1473 times
Fri 05 June 2026 2.69350 (-0.5%) 2.70540 2.68420 - 2.70620 1.4402 times
Fri 29 May 2026 2.70710 (0.59%) 2.69330 2.68960 - 2.71270 0.5721 times
Fri 22 May 2026 2.69110 (-0.23%) 2.69730 2.68600 - 2.70580 1.4333 times
Fri 15 May 2026 2.69740 (-0.7%) 2.71000 2.68720 - 2.71330 1.3788 times
Thu 07 May 2026 2.71650 (0.13%) 2.71840 2.70920 - 2.72040 0.3804 times
Wed 06 May 2026 2.71300 (-0.93%) 2.73840 2.70960 - 2.74490 0.9189 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMXN are 2.65 and 2.67

Monthly Target 12.65
Monthly Target 22.65
Monthly Target 32.6671666666667
Monthly Target 42.67
Monthly Target 52.69

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 06 July 2026 2.66120 (-0.39%) 2.67160 2.66020 - 2.68010 0.2227 times
Tue 30 June 2026 2.67160 (-1.31%) 2.70540 2.64850 - 2.70620 1.4005 times
Fri 29 May 2026 2.70710 (-1.23%) 2.74080 2.68600 - 2.74660 1.3036 times
Thu 30 April 2026 2.74080 (-1.11%) 2.77080 2.70920 - 2.77700 1.2935 times
Tue 31 March 2026 2.77160 (1.79%) 2.72700 2.70640 - 2.79650 1.4764 times
Fri 27 February 2026 2.72290 (-1.74%) 2.77180 2.69960 - 2.78670 0.787 times
Fri 30 January 2026 2.77100 (-2.12%) 2.82990 2.72920 - 2.83110 1.0356 times
Wed 31 December 2025 2.83110 (-0.36%) 2.84070 2.81630 - 2.86030 0.7674 times
Fri 28 November 2025 2.84140 (-1%) 2.85340 2.82590 - 2.88850 0.6784 times
Fri 31 October 2025 2.87010 (-0.34%) 2.87970 2.84420 - 2.90630 1.0349 times
Tue 30 September 2025 2.88000 (-1.4%) 2.92690 2.87300 - 2.93580 0.3759 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMXN

DMA (daily moving average) of Danish Krone DKKMXN

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.67
20 day DMA 2.67
35 day DMA 2.68
50 day DMA 2.69
100 day DMA 2.72
150 day DMA 2.74
200 day DMA 2.78

EMA (exponential moving average) of Danish Krone DKKMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.672.67
12 day EMA2.682.682.68
20 day EMA2.72.72.7
35 day EMA2.712.712.71
50 day EMA2.72.72.7

SMA (simple moving average) of Danish Krone DKKMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.672.67
12 day SMA2.672.672.67
20 day SMA2.672.672.68
35 day SMA2.682.682.68
50 day SMA2.692.72.7
100 day SMA2.722.722.72
150 day SMA2.742.742.75
200 day SMA2.782.782.78
Back to top | Use Dark Theme