DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMXN are 2.68 and 2.7

Daily Target 12.68
Daily Target 22.69
Daily Target 32.6990333333333
Daily Target 42.71
Daily Target 52.72

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 25 September 2026 2.69470 (-0.16%) 2.69990 2.69100 - 2.71140 1.8641 times
Thu 24 September 2026 2.69900 (1.05%) 2.67120 2.66610 - 2.70360 0.3595 times
Wed 23 September 2026 2.67100 (0.81%) 2.64930 2.64830 - 2.67820 1.2457 times
Tue 22 September 2026 2.64960 (0.33%) 2.64040 2.64040 - 2.65050 1.7951 times
Mon 21 September 2026 2.64080 (-0.26%) 2.64560 2.63950 - 2.64620 0.9036 times
Fri 18 September 2026 2.64760 (0.46%) 2.63530 2.63170 - 2.64880 0 times
Thu 17 September 2026 2.63550 (-0.38%) 2.64530 2.63470 - 2.64810 0.1139 times
Wed 16 September 2026 2.64550 (-0.04%) 2.64670 2.64090 - 2.64790 0.8762 times
Tue 15 September 2026 2.64660 (-0.01%) 2.64710 2.64340 - 2.65260 1.0407 times
Mon 14 September 2026 2.64690 (0.52%) 2.63550 2.62790 - 2.65000 1.8011 times
Fri 11 September 2026 2.63330 (-0.19%) 2.63860 2.62820 - 2.63990 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMXN are 2.67 and 2.74

Weekly Target 12.61
Weekly Target 22.65
Weekly Target 32.6818666666667
Weekly Target 42.72
Weekly Target 52.75

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 25 September 2026 2.69470 (1.78%) 2.64560 2.63950 - 2.71140 1.3465 times
Fri 18 September 2026 2.64760 (0.54%) 2.63550 2.62790 - 2.65260 0.8365 times
Fri 11 September 2026 2.63330 (0.36%) 2.63640 2.62620 - 2.64420 0.6648 times
Fri 04 September 2026 2.62390 (-0.59%) 2.64090 2.62140 - 2.64760 1.3113 times
Fri 28 August 2026 2.63960 (-0.14%) 2.64350 2.63880 - 2.64840 1.2677 times
Fri 21 August 2026 2.64340 (0.32%) 2.63550 2.63440 - 2.65640 0.9375 times
Fri 14 August 2026 2.63490 (-0.54%) 2.64990 2.62520 - 2.65150 1.0532 times
Fri 07 August 2026 2.64930 (-0.93%) 2.67250 2.64590 - 2.67780 1.3741 times
Fri 31 July 2026 2.67430 (0.56%) 2.65860 2.65290 - 2.67890 1.2084 times
Fri 24 July 2026 2.65940 (0%) 2.66570 2.65670 - 2.66760 0 times
Fri 24 July 2026 2.65940 (-0.91%) 2.68190 2.65260 - 2.68310 0.8511 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMXN are 2.66 and 2.75

Monthly Target 12.59
Monthly Target 22.64
Monthly Target 32.6758333333333
Monthly Target 42.73
Monthly Target 52.77

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 25 September 2026 2.69470 (1.97%) 2.64230 2.62140 - 2.71140 0.8123 times
Mon 31 August 2026 2.64260 (-1.19%) 2.67250 2.62520 - 2.67780 0.9116 times
Fri 31 July 2026 2.67430 (0.1%) 2.67160 2.65260 - 2.69090 1.1494 times
Tue 30 June 2026 2.67160 (-1.31%) 2.70540 2.64850 - 2.70620 1.2377 times
Fri 29 May 2026 2.70710 (-1.23%) 2.74080 2.68600 - 2.74660 1.1521 times
Thu 30 April 2026 2.74080 (-1.11%) 2.77080 2.70920 - 2.77700 1.1431 times
Tue 31 March 2026 2.77160 (1.79%) 2.72700 2.70640 - 2.79650 1.3048 times
Fri 27 February 2026 2.72290 (-1.74%) 2.77180 2.69960 - 2.78670 0.6955 times
Fri 30 January 2026 2.77100 (-2.12%) 2.82990 2.72920 - 2.83110 0.9152 times
Wed 31 December 2025 2.83110 (-0.36%) 2.84070 2.81630 - 2.86030 0.6782 times
Fri 28 November 2025 2.84140 (-1%) 2.85340 2.82590 - 2.88850 0.5995 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMXN

DMA (daily moving average) of Danish Krone DKKMXN

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.64
50 day DMA 2.65
100 day DMA 2.67
150 day DMA 2.69
200 day DMA 2.71

EMA (exponential moving average) of Danish Krone DKKMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.672.65
12 day EMA2.672.662.65
20 day EMA2.662.662.66
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Danish Krone DKKMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.662.65
12 day SMA2.652.652.64
20 day SMA2.652.642.64
35 day SMA2.642.642.64
50 day SMA2.652.652.65
100 day SMA2.672.672.67
150 day SMA2.692.692.69
200 day SMA2.712.712.71
Back to top | Use Dark Theme