DanishKrone DKKMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMYR are 0.62 and 0.62

Daily Target 10.62
Daily Target 20.62
Daily Target 30.62
Daily Target 40.6229
Daily Target 50.63

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 02 April 2026 0.62240 (-0.32%) 0.62440 0.62190 - 0.62440 0.2098 times
Wed 01 April 2026 0.62440 (0.05%) 0.62400 0.62390 - 0.62470 0.0699 times
Tue 31 March 2026 0.62410 (1.36%) 0.61590 0.61590 - 0.62410 3.8462 times
Mon 30 March 2026 0.61570 (1.8%) 0.60670 0.60670 - 0.61920 0.2098 times
Fri 27 March 2026 0.60480 (-0.66%) 0.60950 0.60480 - 0.61830 0.1399 times
Thu 26 March 2026 0.60880 (-0.75%) 0.61350 0.60880 - 0.61740 3.3566 times
Wed 25 March 2026 0.61340 (0.02%) 0.61330 0.61330 - 0.61470 2.028 times
Tue 24 March 2026 0.61330 (0.44%) 0.61040 0.61030 - 0.61330 0 times
Mon 23 March 2026 0.61060 (0.33%) 0.60940 0.60940 - 0.61060 0.0699 times
Fri 20 March 2026 0.60860 (0.76%) 0.60440 0.60440 - 0.60860 0.0699 times
Thu 19 March 2026 0.60400 (-0.35%) 0.60460 0.60360 - 0.60460 1.7483 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMYR are 0.61 and 0.63

Weekly Target 10.6
Weekly Target 20.61
Weekly Target 30.61793333333333
Weekly Target 40.63
Weekly Target 50.64

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 02 April 2026 0.62240 (2.91%) 0.60670 0.60670 - 0.62470 0.5259 times
Fri 27 March 2026 0.60480 (-0.62%) 0.60940 0.60480 - 0.61830 0.6785 times
Fri 20 March 2026 0.60860 (1.23%) 0.60130 0.60130 - 0.60860 0.933 times
Fri 13 March 2026 0.60120 (-1.99%) 0.61340 0.60120 - 0.61530 2.3834 times
Fri 06 March 2026 0.61340 (-0.21%) 0.61480 0.60840 - 0.61670 2.5276 times
Fri 27 February 2026 0.61470 (-0.16%) 0.61560 0.61390 - 0.61560 1.7727 times
Fri 20 February 2026 0.61570 (-0.71%) 0.61790 0.61440 - 0.61790 0.4919 times
Fri 13 February 2026 0.62010 (0%) 0.62180 0.61960 - 0.62180 0 times
Fri 13 February 2026 0.62010 (-0.61%) 0.62460 0.61960 - 0.62930 0.0254 times
Fri 06 February 2026 0.62390 (-0.46%) 0.62190 0.62120 - 0.62490 0.6616 times
Fri 30 January 2026 0.62680 (-0.43%) 0.62970 0.62680 - 0.63560 0.6785 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMYR are 0.62 and 0.62

Monthly Target 10.62
Monthly Target 20.62
Monthly Target 30.62
Monthly Target 40.623
Monthly Target 50.63

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 02 April 2026 0.62240 (-0.27%) 0.62400 0.62190 - 0.62470 0.012 times
Tue 31 March 2026 0.62410 (1.53%) 0.61480 0.60120 - 0.62410 2.4805 times
Fri 27 February 2026 0.61470 (-1.93%) 0.62190 0.61390 - 0.62930 1.0438 times
Fri 30 January 2026 0.62680 (-1.69%) 0.63770 0.62680 - 0.63980 1.3377 times
Wed 31 December 2025 0.63760 (-0.72%) 0.64210 0.63690 - 0.64780 1.3557 times
Fri 28 November 2025 0.64220 (-0.91%) 0.65080 0.63820 - 0.65080 1.6407 times
Fri 31 October 2025 0.64810 (-2.17%) 0.66240 0.64810 - 0.66270 1.5357 times
Tue 30 September 2025 0.66250 (0.08%) 0.66290 0.65860 - 0.66550 0.5939 times
Fri 29 August 2025 0.66200 (2.08%) 0.65130 0.64850 - 0.66400 0 times
Thu 31 July 2025 0.64850 (-2.67%) 0.66380 0.64850 - 0.66840 0 times
Mon 30 June 2025 0.66630 (3.16%) 0.64610 0.64540 - 0.66630 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMYR

DMA (daily moving average) of Danish Krone DKKMYR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.61
50 day DMA 0.62
100 day DMA 0.63
150 day DMA 0.64
200 day DMA 0.64

EMA (exponential moving average) of Danish Krone DKKMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.610.61
12 day EMA0.630.630.63
20 day EMA0.630.630.63
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Danish Krone DKKMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.61
12 day SMA0.610.610.61
20 day SMA0.610.610.61
35 day SMA0.610.610.61
50 day SMA0.620.620.62
100 day SMA0.630.630.63
150 day SMA0.640.640.64
200 day SMA0.640.640.64
Back to top | Use Dark Theme