DanishKrone DKKMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMYR are 0.62 and 0.62

Daily Target 10.62
Daily Target 20.62
Daily Target 30.62
Daily Target 40.62
Daily Target 50.62066666666667

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 25 September 2026 0.62100 (-0.13%) 0.62160 0.61930 - 0.62170 1.9309 times
Thu 24 September 2026 0.62180 (-0.02%) 0.62190 0.62060 - 0.62320 0.1011 times
Wed 23 September 2026 0.62190 (-0.34%) 0.62410 0.62080 - 0.62490 0.5263 times
Tue 22 September 2026 0.62400 (-0.21%) 0.62540 0.62350 - 0.62580 1.4778 times
Mon 21 September 2026 0.62530 (-0.33%) 0.62710 0.62530 - 0.62710 0.3292 times
Fri 18 September 2026 0.62740 (-0.25%) 0.62900 0.62580 - 0.62920 0 times
Thu 17 September 2026 0.62900 (0.32%) 0.62710 0.62710 - 0.62990 1.838 times
Wed 16 September 2026 0.62700 (0.4%) 0.62470 0.62410 - 0.62940 0.0175 times
Tue 15 September 2026 0.62450 (-0.08%) 0.62500 0.62430 - 0.62950 1.1249 times
Mon 14 September 2026 0.62500 (-1.03%) 0.62940 0.62390 - 0.63040 2.6543 times
Fri 11 September 2026 0.63150 (0%) 0.63170 0.63110 - 0.63310 0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMYR are 0.62 and 0.62

Weekly Target 10.61
Weekly Target 20.62
Weekly Target 30.62246666666667
Weekly Target 40.63
Weekly Target 50.63

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 25 September 2026 0.62100 (-1.02%) 0.62710 0.61930 - 0.62710 1.1549 times
Fri 18 September 2026 0.62740 (-0.65%) 0.62940 0.62390 - 0.63040 1.4908 times
Fri 11 September 2026 0.63150 (0.49%) 0.62930 0.62920 - 0.63420 0.2946 times
Fri 04 September 2026 0.62840 (0.74%) 0.62380 0.62380 - 0.62950 1.6617 times
Fri 28 August 2026 0.62380 (-1.11%) 0.63140 0.62380 - 0.63150 1.2775 times
Fri 21 August 2026 0.63080 (-0.25%) 0.63250 0.62720 - 0.63410 1.2573 times
Fri 14 August 2026 0.63240 (0.02%) 0.63230 0.62970 - 0.63310 1.1779 times
Fri 07 August 2026 0.63230 (0.27%) 0.63060 0.62990 - 0.63330 1.0643 times
Fri 31 July 2026 0.63060 (1.25%) 0.62280 0.62120 - 0.63080 0.6209 times
Fri 24 July 2026 0.62280 (0%) 0.62260 0.62260 - 0.62370 0 times
Fri 24 July 2026 0.62280 (-0.59%) 0.62620 0.62260 - 0.62650 0.3001 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMYR are 0.61 and 0.63

Monthly Target 10.61
Monthly Target 20.62
Monthly Target 30.62483333333333
Monthly Target 40.63
Monthly Target 50.64

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 25 September 2026 0.62100 (-0.74%) 0.62630 0.61930 - 0.63420 2.076 times
Mon 31 August 2026 0.62560 (-0.79%) 0.63060 0.62380 - 0.63410 2.1893 times
Fri 31 July 2026 0.63060 (1.11%) 0.62370 0.62050 - 0.63080 1.8035 times
Tue 30 June 2026 0.62370 (0.84%) 0.61860 0.61650 - 0.63760 2.3393 times
Fri 29 May 2026 0.61850 (-0.69%) 0.62280 0.61170 - 0.62440 1.2399 times
Thu 30 April 2026 0.62280 (-0.21%) 0.62400 0.61790 - 0.63070 0.0945 times
Tue 31 March 2026 0.62410 (1.53%) 0.61480 0.60120 - 0.62410 0.1027 times
Fri 27 February 2026 0.61470 (-1.93%) 0.62190 0.61390 - 0.62930 0.0432 times
Fri 30 January 2026 0.62680 (-1.69%) 0.63770 0.62680 - 0.63980 0.0554 times
Wed 31 December 2025 0.63760 (-0.72%) 0.64210 0.63690 - 0.64780 0.0561 times
Fri 28 November 2025 0.64220 (-0.91%) 0.65080 0.63820 - 0.65080 0.0679 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMYR

DMA (daily moving average) of Danish Krone DKKMYR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.63
20 day DMA 0.63
35 day DMA 0.63
50 day DMA 0.63
100 day DMA 0.63
150 day DMA 0.62
200 day DMA 0.62

EMA (exponential moving average) of Danish Krone DKKMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.620.620.62
20 day EMA0.630.630.63
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Danish Krone DKKMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.63
12 day SMA0.630.630.63
20 day SMA0.630.630.63
35 day SMA0.630.630.63
50 day SMA0.630.630.63
100 day SMA0.630.630.63
150 day SMA0.620.620.62
200 day SMA0.620.620.63
Back to top | Use Dark Theme