DanishKrone DKKMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMYR are 0.61 and 0.62

Daily Target 10.61
Daily Target 20.6158
Daily Target 30.62
Daily Target 40.62
Daily Target 50.62

Daily price and volume Danish Krone

Date Closing Open Range Volume
Fri 22 May 2026 0.61570 (-0.05%) 0.61590 0.61530 - 0.61640 3.9961 times
Thu 21 May 2026 0.61600 (-0.26%) 0.61750 0.61420 - 0.61760 0.007 times
Wed 20 May 2026 0.61760 (-0.03%) 0.61790 0.61540 - 0.61870 0.2838 times
Tue 19 May 2026 0.61780 (-0.31%) 0.61970 0.61760 - 0.61970 2.2687 times
Mon 18 May 2026 0.61970 (1.29%) 0.61210 0.61210 - 0.61970 3.1324 times
Fri 15 May 2026 0.61180 (-0.36%) 0.61400 0.61170 - 0.61510 0.0788 times
Thu 14 May 2026 0.61400 (-0.37%) 0.61630 0.61400 - 0.61630 0.0736 times
Wed 13 May 2026 0.61630 (-0.26%) 0.61790 0.61540 - 0.61790 0.0053 times
Tue 12 May 2026 0.61790 (-0.03%) 0.61810 0.61790 - 0.61920 0.1507 times
Mon 11 May 2026 0.61810 (0.41%) 0.61830 0.61800 - 0.61830 0.0035 times
Thu 07 May 2026 0.61560 (-0.71%) 0.61980 0.61510 - 0.61980 0.014 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMYR are 0.61 and 0.62

Weekly Target 10.61
Weekly Target 20.61
Weekly Target 30.61583333333333
Weekly Target 40.62
Weekly Target 50.62

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Fri 22 May 2026 0.61570 (0.64%) 0.61210 0.61210 - 0.61970 8.2896 times
Fri 15 May 2026 0.61180 (-0.62%) 0.61830 0.61170 - 0.61920 0.2668 times
Thu 07 May 2026 0.61560 (-0.71%) 0.61970 0.61510 - 0.62010 0.0135 times
Wed 06 May 2026 0.62000 (-0.69%) 0.62400 0.61920 - 0.62400 0.0779 times
Fri 01 May 2026 0.62430 (0.69%) 0.62010 0.61790 - 0.62440 0.1709 times
Fri 24 April 2026 0.62000 (-0.7%) 0.62140 0.61950 - 0.62340 0.5187 times
Fri 17 April 2026 0.62440 (-0.05%) 0.62420 0.62160 - 0.62730 0.2698 times
Fri 10 April 2026 0.62470 (0.37%) 0.62250 0.62060 - 0.63070 0.1799 times
Thu 02 April 2026 0.62240 (2.91%) 0.60670 0.60670 - 0.62470 0.0929 times
Fri 27 March 2026 0.60480 (-0.62%) 0.60940 0.60480 - 0.61830 0.1199 times
Fri 20 March 2026 0.60860 (1.23%) 0.60130 0.60130 - 0.60860 0.1649 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMYR are 0.61 and 0.62

Monthly Target 10.6
Monthly Target 20.61
Monthly Target 30.61726666666667
Monthly Target 40.62
Monthly Target 50.63

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Fri 22 May 2026 0.61570 (-1.14%) 0.62280 0.61170 - 0.62440 5.8522 times
Thu 30 April 2026 0.62280 (-0.21%) 0.62400 0.61790 - 0.63070 0.7716 times
Tue 31 March 2026 0.62410 (1.53%) 0.61480 0.60120 - 0.62410 0.8385 times
Fri 27 February 2026 0.61470 (-1.93%) 0.62190 0.61390 - 0.62930 0.3528 times
Fri 30 January 2026 0.62680 (-1.69%) 0.63770 0.62680 - 0.63980 0.4522 times
Wed 31 December 2025 0.63760 (-0.72%) 0.64210 0.63690 - 0.64780 0.4583 times
Fri 28 November 2025 0.64220 (-0.91%) 0.65080 0.63820 - 0.65080 0.5546 times
Fri 31 October 2025 0.64810 (-2.17%) 0.66240 0.64810 - 0.66270 0.5191 times
Tue 30 September 2025 0.66250 (0.08%) 0.66290 0.65860 - 0.66550 0.2008 times
Fri 29 August 2025 0.66200 (2.08%) 0.65130 0.64850 - 0.66400 0 times
Thu 31 July 2025 0.64850 (-2.67%) 0.66380 0.64850 - 0.66840 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMYR

DMA (daily moving average) of Danish Krone DKKMYR

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.62
20 day DMA 0.62
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.63
200 day DMA 0.64

EMA (exponential moving average) of Danish Krone DKKMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.62
12 day EMA0.610.610.61
20 day EMA0.610.610.61
35 day EMA0.620.620.62
50 day EMA0.620.620.62

SMA (simple moving average) of Danish Krone DKKMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.620.620.62
20 day SMA0.620.620.62
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.62
150 day SMA0.630.630.63
200 day SMA0.640.640.64
Back to top | Use Dark Theme