Login or Join
HomepageDanishKrone DKKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKNOK are 1.45 and 1.46
| Daily Target 1 | 1.44 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4497 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.46 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.45070 (0.14%) | 1.44940 | 1.44380 - 1.45460 | 1.8464 times | Fri 25 September 2026 | 1.44870 (0.05%) | 1.44820 | 1.44730 - 1.45220 | 1.7145 times | Thu 24 September 2026 | 1.44800 (0.27%) | 1.44420 | 1.43820 - 1.44870 | 0.3715 times | Wed 23 September 2026 | 1.44410 (-0.12%) | 1.44590 | 1.44250 - 1.44850 | 1.1341 times | Tue 22 September 2026 | 1.44580 (-0.17%) | 1.44830 | 1.44370 - 1.44930 | 1.7806 times | Mon 21 September 2026 | 1.44820 (0.17%) | 1.44510 | 1.44360 - 1.44920 | 0.9916 times | Fri 18 September 2026 | 1.44580 (-0.01%) | 1.44610 | 1.44490 - 1.45070 | 0 times | Thu 17 September 2026 | 1.44590 (0.01%) | 1.44560 | 1.44420 - 1.44900 | 0.2065 times | Wed 16 September 2026 | 1.44570 (0.17%) | 1.44300 | 1.44050 - 1.44720 | 0.9153 times | Tue 15 September 2026 | 1.44330 (0.17%) | 1.44050 | 1.43740 - 1.44430 | 1.0397 times | Mon 14 September 2026 | 1.44090 (-0.03%) | 1.44150 | 1.43580 - 1.44390 | 1.8942 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKNOK are 1.45 and 1.46
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.4497 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.45070 (0.14%) | 1.44940 | 1.44380 - 1.45460 | 0.3842 times | Fri 25 September 2026 | 1.44870 (0.2%) | 1.44510 | 1.43820 - 1.45220 | 1.2468 times | Fri 18 September 2026 | 1.44580 (0.31%) | 1.44150 | 1.43580 - 1.45070 | 0.8439 times | Fri 11 September 2026 | 1.44130 (-0.33%) | 1.44170 | 1.42980 - 1.44510 | 0.6419 times | Fri 04 September 2026 | 1.44610 (-0.48%) | 1.45190 | 1.44290 - 1.45460 | 1.2255 times | Fri 28 August 2026 | 1.45310 (-0.01%) | 1.45420 | 1.44870 - 1.46040 | 1.2757 times | Fri 21 August 2026 | 1.45320 (-0.59%) | 1.46190 | 1.45010 - 1.46300 | 0.954 times | Fri 14 August 2026 | 1.46180 (-0.6%) | 1.46830 | 1.46010 - 1.47710 | 1.0633 times | Fri 07 August 2026 | 1.47060 (0.67%) | 1.46520 | 1.46230 - 1.47640 | 1.2936 times | Fri 31 July 2026 | 1.46080 (0.25%) | 1.46010 | 1.45910 - 1.48270 | 1.0711 times | Fri 24 July 2026 | 1.45710 (0%) | 1.46340 | 1.45620 - 1.46730 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKNOK are 1.43 and 1.45
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.4450333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.45070 (-0.09%) | 1.45200 | 1.42980 - 1.45460 | 0.9191 times | Mon 31 August 2026 | 1.45200 (-0.6%) | 1.46520 | 1.44780 - 1.47710 | 0.9831 times | Fri 31 July 2026 | 1.46080 (-3.49%) | 1.51370 | 1.45620 - 1.51760 | 1.1473 times | Tue 30 June 2026 | 1.51360 (4.89%) | 1.44100 | 1.43980 - 1.52200 | 1.1518 times | Fri 29 May 2026 | 1.44310 (-0.78%) | 1.45440 | 1.43150 - 1.46560 | 1.0292 times | Thu 30 April 2026 | 1.45440 (-2.99%) | 1.49940 | 1.45210 - 1.51090 | 1.1046 times | Tue 31 March 2026 | 1.49930 (-0.31%) | 1.49810 | 1.46330 - 1.51820 | 1.2196 times | Fri 27 February 2026 | 1.50400 (-1.69%) | 1.53210 | 1.49930 - 1.55050 | 0.7059 times | Fri 30 January 2026 | 1.52990 (-3.45%) | 1.58360 | 1.52130 - 1.58560 | 0.9548 times | Wed 31 December 2025 | 1.58460 (0.75%) | 1.57200 | 1.57000 - 1.60780 | 0.7846 times | Fri 28 November 2025 | 1.57280 (0.58%) | 1.56270 | 1.55710 - 1.58810 | 0.6899 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKNOK
DMA (daily moving average) of Danish Krone DKKNOK
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Danish Krone DKKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.44 | 1.44 |
| 12 day EMA | 1.46 | 1.46 | 1.46 |
| 20 day EMA | 1.47 | 1.47 | 1.47 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Danish Krone DKKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.45 | 1.45 |
| 12 day SMA | 1.45 | 1.44 | 1.44 |
| 20 day SMA | 1.44 | 1.44 | 1.44 |
| 35 day SMA | 1.45 | 1.45 | 1.45 |
| 50 day SMA | 1.46 | 1.46 | 1.46 |
| 100 day SMA | 1.46 | 1.46 | 1.46 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.49 | 1.49 | 1.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.