Login or Join
HomepageDanishKrone DKKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKNOK are 1.43 and 1.44
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.4373 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.45 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.43570 (-0.31%) | 1.44000 | 1.43150 - 1.44470 | 0.0984 times | Wed 20 May 2026 | 1.44020 (0.01%) | 1.43980 | 1.43720 - 1.44450 | 0.9326 times | Tue 19 May 2026 | 1.44010 (-0.29%) | 1.44410 | 1.43420 - 1.44900 | 1.4927 times | Mon 18 May 2026 | 1.44430 (-0.3%) | 1.44850 | 1.44230 - 1.45090 | 1.5474 times | Fri 15 May 2026 | 1.44860 (0.1%) | 1.44780 | 1.44520 - 1.45560 | 1.429 times | Thu 14 May 2026 | 1.44710 (0.69%) | 1.43710 | 1.43590 - 1.44950 | 1.4695 times | Wed 13 May 2026 | 1.43720 (-0.39%) | 1.44280 | 1.43480 - 1.44390 | 0.826 times | Tue 12 May 2026 | 1.44280 (-0.35%) | 1.44780 | 1.43720 - 1.44900 | 1.4667 times | Mon 11 May 2026 | 1.44780 (-0.86%) | 1.44800 | 1.44710 - 1.44980 | 0.1922 times | Thu 07 May 2026 | 1.46040 (-0.05%) | 1.46140 | 1.45100 - 1.46480 | 0.5456 times | Wed 06 May 2026 | 1.46120 (0%) | 1.45000 | 1.44530 - 1.46560 | 0.5709 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKNOK are 1.42 and 1.44
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.4393666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.43570 (-0.89%) | 1.44850 | 1.43150 - 1.45090 | 0.9319 times | Fri 15 May 2026 | 1.44860 (-0.81%) | 1.44800 | 1.43480 - 1.45560 | 1.2323 times | Thu 07 May 2026 | 1.46040 (-0.05%) | 1.45000 | 1.44530 - 1.46560 | 0.2556 times | Wed 06 May 2026 | 1.46120 (0.21%) | 1.45760 | 1.44520 - 1.46560 | 0.8162 times | Fri 01 May 2026 | 1.45820 (-0.21%) | 1.45800 | 1.45210 - 1.46550 | 1.0744 times | Fri 24 April 2026 | 1.46120 (-1%) | 1.47440 | 1.45290 - 1.47800 | 1.6611 times | Fri 17 April 2026 | 1.47600 (-1.25%) | 1.49080 | 1.47300 - 1.49460 | 1.1206 times | Fri 10 April 2026 | 1.49470 (-0.45%) | 1.50660 | 1.48430 - 1.50820 | 0.7126 times | Thu 02 April 2026 | 1.50140 (0.01%) | 1.49920 | 1.49270 - 1.51090 | 1.022 times | Fri 27 March 2026 | 1.50120 (1.36%) | 1.48250 | 1.48110 - 1.51820 | 1.1734 times | Fri 20 March 2026 | 1.48100 (-0.78%) | 1.49530 | 1.46330 - 1.49580 | 1.1657 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKNOK are 1.42 and 1.45
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.4442666666667 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1.43570 (-1.29%) | 1.45440 | 1.43150 - 1.46560 | 1.0689 times | Thu 30 April 2026 | 1.45440 (-2.99%) | 1.49940 | 1.45210 - 1.51090 | 1.4167 times | Tue 31 March 2026 | 1.49930 (-0.31%) | 1.49810 | 1.46330 - 1.51820 | 1.5643 times | Fri 27 February 2026 | 1.50400 (-1.69%) | 1.53210 | 1.49930 - 1.55050 | 0.9055 times | Fri 30 January 2026 | 1.52990 (-3.45%) | 1.58360 | 1.52130 - 1.58560 | 1.2247 times | Wed 31 December 2025 | 1.58460 (0.75%) | 1.57200 | 1.57000 - 1.60780 | 1.0063 times | Fri 28 November 2025 | 1.57280 (0.58%) | 1.56270 | 1.55710 - 1.58810 | 0.8849 times | Fri 31 October 2025 | 1.56370 (-0.45%) | 1.57070 | 1.54860 - 1.58400 | 1.4355 times | Tue 30 September 2025 | 1.57080 (-0.27%) | 1.56810 | 1.55490 - 1.57650 | 0.4932 times | Fri 29 August 2025 | 1.57500 (-0.34%) | 1.57810 | 1.57480 - 1.60640 | 0 times | Thu 31 July 2025 | 1.58030 (-0.8%) | 1.58370 | 1.57390 - 1.60610 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKNOK
DMA (daily moving average) of Danish Krone DKKNOK
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Danish Krone DKKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.45 | 1.45 |
| 12 day EMA | 1.46 | 1.46 | 1.46 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.49 | 1.49 | 1.49 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Danish Krone DKKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.44 | 1.44 |
| 12 day SMA | 1.45 | 1.45 | 1.45 |
| 20 day SMA | 1.45 | 1.45 | 1.45 |
| 35 day SMA | 1.46 | 1.47 | 1.47 |
| 50 day SMA | 1.47 | 1.47 | 1.48 |
| 100 day SMA | 1.5 | 1.51 | 1.51 |
| 150 day SMA | 1.53 | 1.53 | 1.53 |
| 200 day SMA | 1.54 | 1.54 | 1.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.