Login or Join
HomepageDanishKrone DKKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKNOK are 1.49 and 1.5
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5 |
| Daily Target 4 | 1.5001 |
| Daily Target 5 | 1.51 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.49780 (-0.56%) | 1.50440 | 1.49670 - 1.50580 | 1.3652 times | Thu 02 July 2026 | 1.50630 (-0.17%) | 1.50900 | 1.50440 - 1.51230 | 1.4518 times | Wed 01 July 2026 | 1.50890 (-0.31%) | 1.51370 | 1.50450 - 1.51760 | 0.6644 times | Tue 30 June 2026 | 1.51360 (-0.22%) | 1.51680 | 1.50950 - 1.52000 | 0.8055 times | Mon 29 June 2026 | 1.51690 (0.26%) | 1.51360 | 1.51090 - 1.52200 | 1.3593 times | Fri 26 June 2026 | 1.51290 (0.83%) | 1.50050 | 1.49970 - 1.51480 | 0.0249 times | Thu 25 June 2026 | 1.50050 (0.27%) | 1.49650 | 1.49410 - 1.50350 | 1.4216 times | Wed 24 June 2026 | 1.49640 (0.36%) | 1.49110 | 1.49060 - 1.49920 | 1.443 times | Tue 23 June 2026 | 1.49100 (0.58%) | 1.48240 | 1.47780 - 1.49230 | 1.3832 times | Mon 22 June 2026 | 1.48240 (-0.78%) | 1.48810 | 1.46100 - 1.48820 | 0.081 times | Thu 18 June 2026 | 1.49400 (0.95%) | 1.47990 | 1.47670 - 1.49420 | 0.8874 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKNOK are 1.49 and 1.5
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.5 |
| Weekly Target 4 | 1.5001 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.49780 (-0.56%) | 1.50440 | 1.49670 - 1.50580 | 0.3668 times | Thu 02 July 2026 | 1.50630 (-0.44%) | 1.51360 | 1.50440 - 1.52200 | 1.1502 times | Fri 26 June 2026 | 1.51290 (1.27%) | 1.48810 | 1.46100 - 1.51480 | 1.1697 times | Thu 18 June 2026 | 1.49400 (1.46%) | 1.47460 | 1.47010 - 1.49420 | 1.1802 times | Fri 12 June 2026 | 1.47250 (0.97%) | 1.45840 | 1.45270 - 1.48030 | 1.0567 times | Fri 05 June 2026 | 1.45840 (1.06%) | 1.44100 | 1.43980 - 1.46210 | 1.462 times | Fri 29 May 2026 | 1.44310 (0.22%) | 1.44050 | 1.43350 - 1.44950 | 0.6071 times | Fri 22 May 2026 | 1.44000 (-0.59%) | 1.44850 | 1.43150 - 1.45090 | 1.3545 times | Fri 15 May 2026 | 1.44860 (-0.81%) | 1.44800 | 1.43480 - 1.45560 | 1.3688 times | Thu 07 May 2026 | 1.46040 (-0.05%) | 1.45000 | 1.44530 - 1.46560 | 0.2839 times | Wed 06 May 2026 | 1.46120 (0.21%) | 1.45760 | 1.44520 - 1.46560 | 0.9066 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKNOK are 1.49 and 1.51
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.5040333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1.49780 (-1.04%) | 1.51370 | 1.49670 - 1.51760 | 0.2207 times | Tue 30 June 2026 | 1.51360 (4.89%) | 1.44100 | 1.43980 - 1.52200 | 1.2859 times | Fri 29 May 2026 | 1.44310 (-0.78%) | 1.45440 | 1.43150 - 1.46560 | 1.149 times | Thu 30 April 2026 | 1.45440 (-2.99%) | 1.49940 | 1.45210 - 1.51090 | 1.2332 times | Tue 31 March 2026 | 1.49930 (-0.31%) | 1.49810 | 1.46330 - 1.51820 | 1.3616 times | Fri 27 February 2026 | 1.50400 (-1.69%) | 1.53210 | 1.49930 - 1.55050 | 0.7881 times | Fri 30 January 2026 | 1.52990 (-3.45%) | 1.58360 | 1.52130 - 1.58560 | 1.066 times | Wed 31 December 2025 | 1.58460 (0.75%) | 1.57200 | 1.57000 - 1.60780 | 0.8759 times | Fri 28 November 2025 | 1.57280 (0.58%) | 1.56270 | 1.55710 - 1.58810 | 0.7702 times | Fri 31 October 2025 | 1.56370 (-0.45%) | 1.57070 | 1.54860 - 1.58400 | 1.2495 times | Tue 30 September 2025 | 1.57080 (-0.27%) | 1.56810 | 1.55490 - 1.57650 | 0.4293 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKNOK
DMA (daily moving average) of Danish Krone DKKNOK
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Danish Krone DKKNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.51 |
| 12 day EMA | 1.49 | 1.49 | 1.49 |
| 20 day EMA | 1.47 | 1.47 | 1.47 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Danish Krone DKKNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.51 | 1.51 |
| 12 day SMA | 1.5 | 1.5 | 1.5 |
| 20 day SMA | 1.49 | 1.48 | 1.48 |
| 35 day SMA | 1.47 | 1.47 | 1.46 |
| 50 day SMA | 1.46 | 1.46 | 1.46 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.51 | 1.51 | 1.51 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.