login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKNZD are 0.27 and 0.27

Daily Target 1	0.27
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27006666666667

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.27010 (0.11%)	0.26980	0.26950 - 0.27060	0.9598 times
Wed 01 April 2026	0.26980 (0.22%)	0.26910	0.26880 - 0.27000	1.0902 times
Tue 31 March 2026	0.26920 (0.34%)	0.26830	0.26810 - 0.27050	0.3957 times
Mon 30 March 2026	0.26830 (0.07%)	0.26850	0.26800 - 0.26900	0.8864 times
Fri 27 March 2026	0.26810 (0.04%)	0.26800	0.26710 - 0.26840	0.8119 times
Thu 26 March 2026	0.26800 (0.56%)	0.26650	0.26640 - 0.26820	1.7293 times
Wed 25 March 2026	0.26650 (0.08%)	0.26630	0.26600 - 0.26710	1.8145 times
Tue 24 March 2026	0.26630 (0.38%)	0.26550	0.26530 - 0.26710	0.1492 times
Mon 23 March 2026	0.26530 (-0.08%)	0.26530	0.26440 - 0.26680	1.2469 times
Fri 20 March 2026	0.26550 (0.53%)	0.26410	0.26290 - 0.26570	0.9161 times
Thu 19 March 2026	0.26410 (0.23%)	0.26470	0.26350 - 0.26510	1.9721 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKNZD are 0.27 and 0.27

Weekly Target 1	0.26956666666667
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.27010 (0.75%)	0.26850	0.26800 - 0.27060	0.8318 times
Fri 27 March 2026	0.26810 (0.98%)	0.26530	0.26440 - 0.26840	1.4358 times
Fri 20 March 2026	0.26550 (0.34%)	0.26410	0.26260 - 0.26570	1.401 times
Fri 13 March 2026	0.26460 (0.42%)	0.26360	0.26120 - 0.26470	1.9541 times
Fri 06 March 2026	0.26350 (-0.04%)	0.26420	0.26180 - 0.26470	1.0688 times
Fri 27 February 2026	0.26360 (-0.11%)	0.26380	0.26310 - 0.26520	1.2534 times
Fri 20 February 2026	0.26390 (0.34%)	0.26300	0.26200 - 0.26490	0.5557 times
Fri 13 February 2026	0.26300 (0%)	0.26340	0.26280 - 0.26370	0 times
Fri 13 February 2026	0.26300 (0.04%)	0.26250	0.26180 - 0.26470	0.3241 times
Fri 06 February 2026	0.26290 (-0.23%)	0.26400	0.26110 - 0.26590	1.1753 times
Fri 30 January 2026	0.26350 (-1.01%)	0.26640	0.26250 - 0.26750	1.1959 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKNZD are 0.27 and 0.27

Monthly Target 1	0.26983333333333
Monthly Target 2	0.27
Monthly Target 3	0.27
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 02 April 2026	0.27010 (0.33%)	0.26910	0.26880 - 0.27060	0.181 times
Tue 31 March 2026	0.26920 (2.12%)	0.26420	0.26120 - 0.27050	2.1856 times
Fri 27 February 2026	0.26360 (0.04%)	0.26400	0.26110 - 0.26590	1.1701 times
Fri 30 January 2026	0.26350 (-3.52%)	0.27330	0.26250 - 0.27360	1.6147 times
Wed 31 December 2025	0.27310 (0.85%)	0.27080	0.26880 - 0.27370	1.2508 times
Fri 28 November 2025	0.27080 (0.33%)	0.27040	0.27040 - 0.27690	1.1452 times
Fri 31 October 2025	0.26990 (-0.52%)	0.27130	0.26790 - 0.27430	1.8315 times
Tue 30 September 2025	0.27130 (2.18%)	0.26570	0.26380 - 0.27210	0.6212 times
Fri 29 August 2025	0.26550 (2.15%)	0.25930	0.25840 - 0.26840	0 times
Thu 31 July 2025	0.25990 (0.19%)	0.25920	0.25830 - 0.26360	0 times
Mon 30 June 2025	0.25940 (1.73%)	0.25480	0.25240 - 0.26130	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKNZD

DMA (daily moving average) of Danish Krone DKKNZD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.26
50 day DMA	0.26
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Danish Krone DKKNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.26	0.26	0.26
50 day EMA	0.26	0.26	0.26

SMA (simple moving average) of Danish Krone DKKNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.26
35 day SMA	0.26	0.26	0.26
50 day SMA	0.26	0.26	0.26
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme