login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKNZD are 0.26 and 0.26

Daily Target 1	0.26
Daily Target 2	0.26
Daily Target 3	0.26
Daily Target 4	0.26343333333333
Daily Target 5	0.27

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.26350 (-0.11%)	0.26380	0.26250 - 0.26430	0.7526 times
Thu 29 January 2026	0.26380 (-0.23%)	0.26450	0.26320 - 0.26500	0.5771 times
Wed 28 January 2026	0.26440 (-0.97%)	0.26710	0.26410 - 0.26730	1.0813 times
Tue 27 January 2026	0.26700 (0.23%)	0.26630	0.26620 - 0.26750	1.7361 times
Mon 26 January 2026	0.26640 (0.08%)	0.26640	0.26540 - 0.26670	0.9272 times
Fri 23 January 2026	0.26620 (0.08%)	0.26600	0.26570 - 0.26660	1.4611 times
Thu 22 January 2026	0.26600 (-0.64%)	0.26770	0.26550 - 0.26790	0.8187 times
Wed 21 January 2026	0.26770 (-0.63%)	0.26940	0.26760 - 0.26960	0.6655 times
Tue 20 January 2026	0.26940 (-0.19%)	0.26900	0.26760 - 0.26960	0.7448 times
Fri 16 January 2026	0.26990 (-0.22%)	0.27050	0.26960 - 0.27050	1.2355 times
Thu 15 January 2026	0.27050 (-0.33%)	0.27140	0.27030 - 0.27180	0.1973 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKNZD are 0.26 and 0.27

Weekly Target 1	0.26
Weekly Target 2	0.26
Weekly Target 3	0.2645
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.26350 (-1.01%)	0.26640	0.26250 - 0.26750	1.2612 times
Fri 23 January 2026	0.26620 (-1.37%)	0.26900	0.26550 - 0.26960	0.9172 times
Fri 16 January 2026	0.26990 (-0.66%)	0.27150	0.26960 - 0.27190	0.9135 times
Fri 09 January 2026	0.27170 (-0.07%)	0.27230	0.27000 - 0.27260	1.3917 times
Fri 02 January 2026	0.27190 (0.67%)	0.27050	0.27030 - 0.27370	1.3388 times
Fri 26 December 2025	0.27010 (-0.81%)	0.27240	0.26990 - 0.27240	0.7966 times
Fri 19 December 2025	0.27230 (0.55%)	0.27090	0.27050 - 0.27320	1.0553 times
Fri 12 December 2025	0.27080 (0.33%)	0.26990	0.26880 - 0.27140	0.0454 times
Fri 05 December 2025	0.26990 (-0.33%)	0.27080	0.26970 - 0.27230	0.8253 times
Fri 28 November 2025	0.27080 (-1.38%)	0.27450	0.27050 - 0.27690	1.4549 times
Fri 21 November 2025	0.27460 (0.26%)	0.27410	0.27340 - 0.27650	0.6247 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKNZD are 0.26 and 0.27

Monthly Target 1	0.26
Monthly Target 2	0.26
Monthly Target 3	0.26653333333333
Monthly Target 4	0.27
Monthly Target 5	0.28

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.26350 (-3.52%)	0.27330	0.26250 - 0.27360	2.4982 times
Wed 31 December 2025	0.27310 (0.85%)	0.27080	0.26880 - 0.27370	1.9352 times
Fri 28 November 2025	0.27080 (0.33%)	0.27040	0.27040 - 0.27690	1.7719 times
Fri 31 October 2025	0.26990 (-0.52%)	0.27130	0.26790 - 0.27430	2.8337 times
Tue 30 September 2025	0.27130 (2.18%)	0.26570	0.26380 - 0.27210	0.9611 times
Fri 29 August 2025	0.26550 (2.15%)	0.25930	0.25840 - 0.26840	0 times
Thu 31 July 2025	0.25990 (0.19%)	0.25920	0.25830 - 0.26360	0 times
Mon 30 June 2025	0.25940 (1.73%)	0.25480	0.25240 - 0.26130	0 times
Fri 30 May 2025	0.25500 (-0.16%)	0.25700	0.25220 - 0.25810	0 times
Wed 30 April 2025	0.25540 (-0.16%)	0.25450	0.25200 - 0.26800	0 times
Mon 31 March 2025	0.25580 (2.9%)	0.24910	0.24870 - 0.25700	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKNZD

DMA (daily moving average) of Danish Krone DKKNZD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.26

EMA (exponential moving average) of Danish Krone DKKNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Danish Krone DKKNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.26	0.26	0.26

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme