login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKNZD are 0.27 and 0.27

Daily Target 1	0.26863333333333
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.26870 (-0.11%)	0.26940	0.26780 - 0.26940	1.6529 times
Fri 25 September 2026	0.26900 (0%)	0.26900	0.26860 - 0.26950	1.5072 times
Thu 24 September 2026	0.26900 (0.26%)	0.26830	0.26770 - 0.26910	0.3225 times
Wed 23 September 2026	0.26830 (0.26%)	0.26750	0.26750 - 0.26880	0.9828 times
Tue 22 September 2026	0.26760 (-0.3%)	0.26860	0.26680 - 0.26940	1.6184 times
Mon 21 September 2026	0.26840 (-0.04%)	0.26840	0.26790 - 0.26870	0.7485 times
Fri 18 September 2026	0.26850 (0.22%)	0.26800	0.26780 - 0.26880	0 times
Thu 17 September 2026	0.26790 (-0.07%)	0.26830	0.26740 - 0.26850	1.5213 times
Wed 16 September 2026	0.26810 (-0.07%)	0.26840	0.26770 - 0.26900	0.808 times
Tue 15 September 2026	0.26830 (0.34%)	0.26740	0.26730 - 0.26860	0.8383 times
Mon 14 September 2026	0.26740 (0.19%)	0.26690	0.26690 - 0.26790	1.6209 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKNZD are 0.27 and 0.27

Weekly Target 1	0.26863333333333
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.26870 (-0.11%)	0.26940	0.26780 - 0.26940	0.3786 times
Fri 25 September 2026	0.26900 (0.19%)	0.26840	0.26680 - 0.26950	1.1863 times
Fri 18 September 2026	0.26850 (0.6%)	0.26690	0.26690 - 0.26900	1.0967 times
Fri 11 September 2026	0.26690 (1.02%)	0.26440	0.26440 - 0.26810	0.6345 times
Fri 04 September 2026	0.26420 (0.8%)	0.26190	0.26190 - 0.26670	1.3558 times
Fri 28 August 2026	0.26210 (0.31%)	0.26150	0.26110 - 0.26260	1.1802 times
Fri 21 August 2026	0.26130 (-0.53%)	0.26280	0.26110 - 0.26430	0.8896 times
Fri 14 August 2026	0.26270 (0.15%)	0.26260	0.26190 - 0.26450	0.9386 times
Fri 07 August 2026	0.26230 (0%)	0.26190	0.26150 - 0.26340	1.1895 times
Fri 31 July 2026	0.26230 (-0.15%)	0.26290	0.26150 - 0.26490	1.1501 times
Fri 24 July 2026	0.26270 (0%)	0.26360	0.26250 - 0.26370	0 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKNZD are 0.27 and 0.27

Monthly Target 1	0.26
Monthly Target 2	0.26
Monthly Target 3	0.26683333333333
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.26870 (2.36%)	0.26250	0.26230 - 0.26950	0.9985 times
Mon 31 August 2026	0.26250 (0.08%)	0.26190	0.26110 - 0.26450	0.9099 times
Fri 31 July 2026	0.26230 (-2.53%)	0.26910	0.26000 - 0.26950	1.1153 times
Tue 30 June 2026	0.26910 (3.3%)	0.26060	0.26060 - 0.27080	1.1111 times
Fri 29 May 2026	0.26050 (-1.96%)	0.26580	0.26020 - 0.26690	1.0502 times
Thu 30 April 2026	0.26570 (-1.3%)	0.26910	0.26500 - 0.27180	1.1106 times
Tue 31 March 2026	0.26920 (2.12%)	0.26420	0.26120 - 0.27050	1.3014 times
Fri 27 February 2026	0.26360 (0.04%)	0.26400	0.26110 - 0.26590	0.6967 times
Fri 30 January 2026	0.26350 (-3.52%)	0.27330	0.26250 - 0.27360	0.9615 times
Wed 31 December 2025	0.27310 (0.85%)	0.27080	0.26880 - 0.27370	0.7448 times
Fri 28 November 2025	0.27080 (0.33%)	0.27040	0.27040 - 0.27690	0.6819 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKNZD

DMA (daily moving average) of Danish Krone DKKNZD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.26
50 day DMA	0.26
100 day DMA	0.26
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Danish Krone DKKNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.26	0.26
12 day EMA	0.26	0.26	0.26
20 day EMA	0.26	0.26	0.26
35 day EMA	0.26	0.26	0.26
50 day EMA	0.26	0.26	0.26

SMA (simple moving average) of Danish Krone DKKNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.26	0.26	0.26
50 day SMA	0.26	0.26	0.26
100 day SMA	0.26	0.26	0.26
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme