login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKNZD are 0.27 and 0.27

Daily Target 1	0.26863333333333
Daily Target 2	0.27
Daily Target 3	0.27
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.26850 (0%)	0.26840	0.26830 - 0.26910	1.2622 times
Thu 02 July 2026	0.26850 (0.11%)	0.26820	0.26800 - 0.26910	1.4945 times
Wed 01 July 2026	0.26820 (-0.33%)	0.26910	0.26810 - 0.26950	0.6619 times
Tue 30 June 2026	0.26910 (-0.48%)	0.27040	0.26880 - 0.27060	0.7832 times
Mon 29 June 2026	0.27040 (0.11%)	0.27010	0.26960 - 0.27080	1.3237 times
Fri 26 June 2026	0.27010 (0.3%)	0.26940	0.26930 - 0.27060	0.0281 times
Thu 25 June 2026	0.26930 (0.07%)	0.26910	0.26890 - 0.26980	1.4455 times
Wed 24 June 2026	0.26910 (0.11%)	0.26880	0.26850 - 0.26940	1.5151 times
Tue 23 June 2026	0.26880 (0.41%)	0.26770	0.26770 - 0.26890	1.413 times
Mon 22 June 2026	0.26770 (0.49%)	0.26750	0.26700 - 0.26780	0.0727 times
Thu 18 June 2026	0.26640 (-0.08%)	0.26660	0.26560 - 0.26660	0.9296 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKNZD are 0.27 and 0.27

Weekly Target 1	0.26863333333333
Weekly Target 2	0.27
Weekly Target 3	0.27
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.26850 (0%)	0.26840	0.26830 - 0.26910	0.3253 times
Thu 02 July 2026	0.26850 (-0.59%)	0.27010	0.26800 - 0.27080	1.0988 times
Fri 26 June 2026	0.27010 (1.39%)	0.26750	0.26700 - 0.27060	1.1532 times
Thu 18 June 2026	0.26640 (0.41%)	0.26520	0.26510 - 0.26720	1.1238 times
Fri 12 June 2026	0.26530 (-0.26%)	0.26600	0.26430 - 0.26720	1.1374 times
Fri 05 June 2026	0.26600 (2.11%)	0.26060	0.26060 - 0.26630	1.3877 times
Fri 29 May 2026	0.26050 (-1.88%)	0.26570	0.26020 - 0.26680	0.5919 times
Fri 22 May 2026	0.26550 (-0.34%)	0.26650	0.26430 - 0.26680	1.4034 times
Fri 15 May 2026	0.26640 (0.95%)	0.26430	0.26340 - 0.26650	1.3878 times
Thu 07 May 2026	0.26390 (-0.04%)	0.26560	0.26320 - 0.26560	0.3907 times
Wed 06 May 2026	0.26400 (-0.75%)	0.26580	0.26350 - 0.26690	0.9327 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKNZD are 0.27 and 0.27

Monthly Target 1	0.26866666666667
Monthly Target 2	0.27
Monthly Target 3	0.27
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.26850 (-0.22%)	0.26910	0.26800 - 0.26950	0.2051 times
Tue 30 June 2026	0.26910 (3.3%)	0.26060	0.26060 - 0.27080	1.244 times
Fri 29 May 2026	0.26050 (-1.96%)	0.26580	0.26020 - 0.26690	1.1757 times
Thu 30 April 2026	0.26570 (-1.3%)	0.26910	0.26500 - 0.27180	1.2435 times
Tue 31 March 2026	0.26920 (2.12%)	0.26420	0.26120 - 0.27050	1.457 times
Fri 27 February 2026	0.26360 (0.04%)	0.26400	0.26110 - 0.26590	0.7801 times
Fri 30 January 2026	0.26350 (-3.52%)	0.27330	0.26250 - 0.27360	1.0764 times
Wed 31 December 2025	0.27310 (0.85%)	0.27080	0.26880 - 0.27370	0.8338 times
Fri 28 November 2025	0.27080 (0.33%)	0.27040	0.27040 - 0.27690	0.7635 times
Fri 31 October 2025	0.26990 (-0.52%)	0.27130	0.26790 - 0.27430	1.221 times
Tue 30 September 2025	0.27130 (2.18%)	0.26570	0.26380 - 0.27210	0.4141 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKNZD

DMA (daily moving average) of Danish Krone DKKNZD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.27
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Danish Krone DKKNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.27	0.27	0.27
12 day EMA	0.27	0.27	0.27
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Danish Krone DKKNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.27	0.27	0.27
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme