login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKNZD are 0.26 and 0.27

Daily Target 1	0.26
Daily Target 2	0.26
Daily Target 3	0.26483333333333
Daily Target 4	0.27
Daily Target 5	0.27

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.26450 (-0.23%)	0.26510	0.26430 - 0.26570	0.0962 times
Wed 20 May 2026	0.26510 (-0.45%)	0.26630	0.26460 - 0.26680	0.8702 times
Tue 19 May 2026	0.26630 (0.3%)	0.26550	0.26550 - 0.26680	1.4756 times
Mon 18 May 2026	0.26550 (-0.34%)	0.26650	0.26510 - 0.26680	1.5536 times
Fri 15 May 2026	0.26640 (0.76%)	0.26440	0.26420 - 0.26650	1.4247 times
Thu 14 May 2026	0.26440 (0.04%)	0.26440	0.26380 - 0.26450	1.3307 times
Wed 13 May 2026	0.26430 (0.15%)	0.26390	0.26340 - 0.26460	0.7653 times
Tue 12 May 2026	0.26390 (-0.15%)	0.26430	0.26380 - 0.26480	1.4283 times
Mon 11 May 2026	0.26430 (0.15%)	0.26430	0.26430 - 0.26480	0.1705 times
Thu 07 May 2026	0.26390 (-0.04%)	0.26410	0.26320 - 0.26430	0.8849 times
Wed 06 May 2026	0.26400 (0%)	0.26560	0.26350 - 0.26560	0.5564 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKNZD are 0.26 and 0.27

Weekly Target 1	0.26
Weekly Target 2	0.26
Weekly Target 3	0.2652
Weekly Target 4	0.27
Weekly Target 5	0.27

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.26450 (-0.71%)	0.26650	0.26430 - 0.26680	0.9618 times
Fri 15 May 2026	0.26640 (0.95%)	0.26430	0.26340 - 0.26650	1.2323 times
Thu 07 May 2026	0.26390 (-0.04%)	0.26560	0.26320 - 0.26560	0.3469 times
Wed 06 May 2026	0.26400 (-0.75%)	0.26580	0.26350 - 0.26690	0.8282 times
Fri 01 May 2026	0.26600 (-0.26%)	0.26690	0.26520 - 0.26840	1.061 times
Fri 24 April 2026	0.26670 (-0.34%)	0.26780	0.26500 - 0.26820	1.6855 times
Fri 17 April 2026	0.26760 (-0.45%)	0.26920	0.26690 - 0.26930	1.1 times
Fri 10 April 2026	0.26880 (-0.48%)	0.27090	0.26680 - 0.27180	0.7444 times
Thu 02 April 2026	0.27010 (0.75%)	0.26850	0.26800 - 0.27060	0.7483 times
Fri 27 March 2026	0.26810 (0.98%)	0.26530	0.26440 - 0.26840	1.2916 times
Fri 20 March 2026	0.26550 (0.34%)	0.26410	0.26260 - 0.26570	1.2603 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKNZD are 0.26 and 0.27

Monthly Target 1	0.26
Monthly Target 2	0.26
Monthly Target 3	0.26486666666667
Monthly Target 4	0.27
Monthly Target 5	0.27

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.26450 (-0.45%)	0.26580	0.26320 - 0.26690	1.1007 times
Thu 30 April 2026	0.26570 (-1.3%)	0.26910	0.26500 - 0.27180	1.4206 times
Tue 31 March 2026	0.26920 (2.12%)	0.26420	0.26120 - 0.27050	1.6646 times
Fri 27 February 2026	0.26360 (0.04%)	0.26400	0.26110 - 0.26590	0.8912 times
Fri 30 January 2026	0.26350 (-3.52%)	0.27330	0.26250 - 0.27360	1.2298 times
Wed 31 December 2025	0.27310 (0.85%)	0.27080	0.26880 - 0.27370	0.9527 times
Fri 28 November 2025	0.27080 (0.33%)	0.27040	0.27040 - 0.27690	0.8723 times
Fri 31 October 2025	0.26990 (-0.52%)	0.27130	0.26790 - 0.27430	1.395 times
Tue 30 September 2025	0.27130 (2.18%)	0.26570	0.26380 - 0.27210	0.4731 times
Fri 29 August 2025	0.26550 (2.15%)	0.25930	0.25840 - 0.26840	0 times
Thu 31 July 2025	0.25990 (0.19%)	0.25920	0.25830 - 0.26360	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKNZD

DMA (daily moving average) of Danish Krone DKKNZD

DMA period	DMA value
5 day DMA	0.27
12 day DMA	0.26
20 day DMA	0.27
35 day DMA	0.27
50 day DMA	0.27
100 day DMA	0.27
150 day DMA	0.27
200 day DMA	0.27

EMA (exponential moving average) of Danish Krone DKKNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.26	0.26
12 day EMA	0.26	0.26	0.26
20 day EMA	0.27	0.27	0.27
35 day EMA	0.27	0.27	0.27
50 day EMA	0.27	0.27	0.27

SMA (simple moving average) of Danish Krone DKKNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.27	0.27	0.27
12 day SMA	0.26	0.26	0.26
20 day SMA	0.27	0.27	0.27
35 day SMA	0.27	0.27	0.27
50 day SMA	0.27	0.27	0.27
100 day SMA	0.27	0.27	0.27
150 day SMA	0.27	0.27	0.27
200 day SMA	0.27	0.27	0.27

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme