Login or Join
HomepageDanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPHP are 9.5 and 9.56
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.5107333333333 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.57 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.50990 (0.09%) | 9.50350 | 9.48130 - 9.54100 | 1.528 times | Fri 25 September 2026 | 9.50120 (-0.3%) | 9.52810 | 9.38500 - 9.55200 | 1.5222 times | Thu 24 September 2026 | 9.52970 (-0.31%) | 9.55840 | 9.52970 - 9.57650 | 0.1011 times | Wed 23 September 2026 | 9.55890 (-0.15%) | 9.57530 | 9.53290 - 9.58980 | 1.1533 times | Tue 22 September 2026 | 9.57350 (-0.55%) | 9.62430 | 9.55390 - 9.62690 | 1.7315 times | Mon 21 September 2026 | 9.62650 (-0.39%) | 9.66380 | 9.61990 - 9.66380 | 0.8272 times | Fri 18 September 2026 | 9.66430 (0.35%) | 9.63120 | 9.61430 - 9.67210 | 0 times | Thu 17 September 2026 | 9.63100 (-0.15%) | 9.64580 | 9.61790 - 9.64580 | 1.4585 times | Wed 16 September 2026 | 9.64570 (-0.53%) | 9.69650 | 9.63080 - 9.70730 | 0.6795 times | Tue 15 September 2026 | 9.69690 (-0.2%) | 9.71600 | 9.66710 - 9.71620 | 0.9986 times | Mon 14 September 2026 | 9.71660 (-0.02%) | 9.71910 | 9.69310 - 9.74100 | 1.5538 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.5 and 9.56
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.5107333333333 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.50990 (0.09%) | 9.50350 | 9.48130 - 9.54100 | 0.3786 times | Fri 25 September 2026 | 9.50120 (-1.69%) | 9.66380 | 9.38500 - 9.66380 | 1.3221 times | Fri 18 September 2026 | 9.66430 (-0.56%) | 9.71910 | 9.61430 - 9.74100 | 1.1623 times | Fri 11 September 2026 | 9.71870 (-0.18%) | 9.74830 | 9.69940 - 9.75170 | 0.5754 times | Fri 04 September 2026 | 9.73620 (0.79%) | 9.66070 | 9.65950 - 9.77230 | 1.2492 times | Fri 28 August 2026 | 9.65950 (0.16%) | 9.64340 | 9.59980 - 9.71380 | 1.2057 times | Fri 21 August 2026 | 9.64410 (1.28%) | 9.52240 | 9.52040 - 9.67320 | 0.9136 times | Fri 14 August 2026 | 9.52250 (1.29%) | 9.40190 | 9.38070 - 9.53600 | 0.8871 times | Fri 07 August 2026 | 9.40090 (-0.41%) | 9.44110 | 9.35000 - 9.50300 | 1.2683 times | Fri 31 July 2026 | 9.43990 (0.57%) | 9.38950 | 9.34700 - 9.48160 | 1.0376 times | Fri 24 July 2026 | 9.38680 (0%) | 9.41170 | 9.38090 - 9.43410 | 0 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.25 and 9.64
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.5557333333333 |
| Monthly Target 4 | 9.73 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.50990 (-2.1%) | 9.71230 | 9.38500 - 9.77230 | 1.0988 times | Mon 31 August 2026 | 9.71360 (2.9%) | 9.44110 | 9.35000 - 9.72520 | 1.0028 times | Fri 31 July 2026 | 9.43990 (0.59%) | 9.38460 | 9.34700 - 9.48160 | 1.2259 times | Tue 30 June 2026 | 9.38490 (-2.2%) | 9.59460 | 9.23590 - 9.68130 | 1.5206 times | Fri 29 May 2026 | 9.59590 (-0.25%) | 9.61880 | 9.47930 - 9.69410 | 1.1492 times | Thu 30 April 2026 | 9.61960 (3%) | 9.34200 | 9.26950 - 9.81810 | 1.0793 times | Tue 31 March 2026 | 9.33960 (2.31%) | 9.13020 | 9.06480 - 9.41310 | 1.0962 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 0.5589 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 0.6149 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 0.6534 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 0.4587 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.61 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.52 |
| 150 day DMA | 9.45 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.55 | 9.58 |
| 12 day EMA | 9.59 | 9.6 | 9.62 |
| 20 day EMA | 9.61 | 9.62 | 9.63 |
| 35 day EMA | 9.59 | 9.59 | 9.59 |
| 50 day EMA | 9.55 | 9.55 | 9.55 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.56 | 9.59 |
| 12 day SMA | 9.61 | 9.63 | 9.65 |
| 20 day SMA | 9.66 | 9.66 | 9.67 |
| 35 day SMA | 9.62 | 9.62 | 9.61 |
| 50 day SMA | 9.56 | 9.55 | 9.55 |
| 100 day SMA | 9.52 | 9.52 | 9.52 |
| 150 day SMA | 9.45 | 9.45 | 9.45 |
| 200 day SMA | 9.41 | 9.41 | 9.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.