Login or Join
HomepageDanishKrone DKKPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPHP are 9.36 and 9.42
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.4049 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.46 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.40230 (-0.02%) | 9.41560 | 9.37830 - 9.43410 | 1.2444 times | Thu 02 July 2026 | 9.40450 (0.12%) | 9.38850 | 9.37600 - 9.43090 | 1.2904 times | Wed 01 July 2026 | 9.39340 (0.09%) | 9.38460 | 9.36750 - 9.41700 | 0.6528 times | Tue 30 June 2026 | 9.38490 (0.46%) | 9.34200 | 9.33230 - 9.40650 | 0.8959 times | Mon 29 June 2026 | 9.34210 (0.03%) | 9.33930 | 9.31890 - 9.35990 | 1.3621 times | Fri 26 June 2026 | 9.33940 (0.13%) | 9.32940 | 9.30010 - 9.39740 | 0.0007 times | Thu 25 June 2026 | 9.32760 (0.04%) | 9.32490 | 9.28430 - 9.34100 | 1.5272 times | Wed 24 June 2026 | 9.32410 (-0.3%) | 9.35000 | 9.23590 - 9.37390 | 1.4118 times | Tue 23 June 2026 | 9.35190 (0.12%) | 9.34070 | 9.27440 - 9.40540 | 1.602 times | Mon 22 June 2026 | 9.34060 (0.95%) | 9.31110 | 9.31110 - 9.38150 | 0.0128 times | Thu 18 June 2026 | 9.25300 (-0.77%) | 9.32460 | 9.25260 - 9.34090 | 1.131 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPHP are 9.36 and 9.42
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.4049 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.40230 (-0.02%) | 9.41560 | 9.37830 - 9.43410 | 0.3243 times | Thu 02 July 2026 | 9.40450 (0.7%) | 9.33930 | 9.31890 - 9.43090 | 1.0947 times | Fri 26 June 2026 | 9.33940 (0.93%) | 9.31110 | 9.23590 - 9.40540 | 1.1868 times | Thu 18 June 2026 | 9.25300 (-1.55%) | 9.39710 | 9.25260 - 9.42160 | 1.3559 times | Fri 12 June 2026 | 9.39900 (-1.34%) | 9.52600 | 9.35780 - 9.68130 | 1.0983 times | Fri 05 June 2026 | 9.52630 (-0.73%) | 9.59460 | 9.51170 - 9.64150 | 1.4612 times | Fri 29 May 2026 | 9.59590 (0.49%) | 9.56000 | 9.51860 - 9.61160 | 0.5902 times | Fri 22 May 2026 | 9.54910 (-0.41%) | 9.58760 | 9.54300 - 9.63060 | 1.6028 times | Fri 15 May 2026 | 9.58820 (0.7%) | 9.64090 | 9.54780 - 9.68550 | 0.9538 times | Thu 07 May 2026 | 9.52130 (-0.28%) | 9.60930 | 9.47930 - 9.64940 | 0.332 times | Wed 06 May 2026 | 9.54820 (-0.65%) | 9.61110 | 9.53160 - 9.69410 | 0.6848 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPHP are 9.38 and 9.45
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.4013 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 9.40230 (0.19%) | 9.38460 | 9.36750 - 9.43410 | 0.2759 times | Tue 30 June 2026 | 9.38490 (-2.2%) | 9.59460 | 9.23590 - 9.68130 | 1.8905 times | Fri 29 May 2026 | 9.59590 (-0.25%) | 9.61880 | 9.47930 - 9.69410 | 1.4288 times | Thu 30 April 2026 | 9.61960 (3%) | 9.34200 | 9.26950 - 9.81810 | 1.3419 times | Tue 31 March 2026 | 9.33960 (2.31%) | 9.13020 | 9.06480 - 9.41310 | 1.3629 times | Fri 27 February 2026 | 9.12880 (-2.36%) | 9.36970 | 9.06840 - 9.36970 | 0.6949 times | Fri 30 January 2026 | 9.34950 (1.09%) | 9.25020 | 9.21240 - 9.75190 | 0.7645 times | Wed 31 December 2025 | 9.24860 (1.55%) | 9.10710 | 9.01200 - 9.32190 | 0.8124 times | Fri 28 November 2025 | 9.10720 (0.45%) | 9.06150 | 9.01480 - 9.21160 | 0.5703 times | Fri 31 October 2025 | 9.06660 (-1.2%) | 9.17720 | 8.98480 - 9.24590 | 0.8581 times | Tue 30 September 2025 | 9.17710 (2.62%) | 8.96060 | 8.91410 - 9.18170 | 0.3165 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPHP
DMA (daily moving average) of Danish Krone DKKPHP
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Danish Krone DKKPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.37 | 9.36 |
| 12 day EMA | 9.38 | 9.38 | 9.37 |
| 20 day EMA | 9.4 | 9.4 | 9.4 |
| 35 day EMA | 9.44 | 9.44 | 9.44 |
| 50 day EMA | 9.5 | 9.5 | 9.5 |
SMA (simple moving average) of Danish Krone DKKPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.37 | 9.36 |
| 12 day SMA | 9.35 | 9.35 | 9.34 |
| 20 day SMA | 9.39 | 9.4 | 9.41 |
| 35 day SMA | 9.47 | 9.48 | 9.49 |
| 50 day SMA | 9.51 | 9.51 | 9.51 |
| 100 day SMA | 9.38 | 9.38 | 9.38 |
| 150 day SMA | 9.34 | 9.34 | 9.34 |
| 200 day SMA | 9.28 | 9.28 | 9.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.