Login or Join
HomepageDanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPKR are 43.15 and 43.28
| Daily Target 1 | 43.12 |
| Daily Target 2 | 43.19 |
| Daily Target 3 | 43.2532 |
| Daily Target 4 | 43.32 |
| Daily Target 5 | 43.38 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.24920 (-0.16%) | 43.32050 | 43.18970 - 43.32070 | 1.1655 times | Thu 21 May 2026 | 43.31910 (-0.06%) | 43.33820 | 43.12560 - 43.37740 | 0.0683 times | Wed 20 May 2026 | 43.34310 (0.15%) | 43.26690 | 43.18020 - 43.42150 | 0.9158 times | Tue 19 May 2026 | 43.27810 (-0.42%) | 43.45950 | 43.21150 - 43.46240 | 1.4487 times | Mon 18 May 2026 | 43.46130 (0.28%) | 43.29870 | 43.28000 - 43.48210 | 1.5055 times | Fri 15 May 2026 | 43.34050 (-0.31%) | 43.47450 | 43.31010 - 43.64480 | 1.4148 times | Thu 14 May 2026 | 43.47490 (-0.47%) | 43.68010 | 43.47280 - 43.70180 | 1.323 times | Wed 13 May 2026 | 43.68010 (-0.2%) | 43.76000 | 43.60850 - 43.78770 | 0.7491 times | Tue 12 May 2026 | 43.76870 (-0.35%) | 43.92360 | 43.70380 - 43.92360 | 1.2877 times | Mon 11 May 2026 | 43.92340 (0.27%) | 43.90150 | 43.89670 - 43.95610 | 0.1216 times | Thu 07 May 2026 | 43.80630 (-0.04%) | 43.82630 | 43.75560 - 44.06990 | 0.0703 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 43.01 and 43.37
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.285633333333 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.24920 (-0.21%) | 43.29870 | 43.12560 - 43.48210 | 1.1987 times | Fri 15 May 2026 | 43.34050 (-1.06%) | 43.90150 | 43.31010 - 43.95610 | 1.15 times | Thu 07 May 2026 | 43.80630 (-0.04%) | 43.67770 | 43.58330 - 44.06990 | 0.1399 times | Wed 06 May 2026 | 43.82290 (0.22%) | 43.74760 | 43.55860 - 43.97080 | 0.8011 times | Fri 01 May 2026 | 43.72680 (0.03%) | 43.59610 | 43.49190 - 43.96190 | 1.032 times | Fri 24 April 2026 | 43.71560 (-0.43%) | 43.98160 | 43.53690 - 44.07530 | 1.6543 times | Fri 17 April 2026 | 43.90290 (0.3%) | 43.51480 | 43.50110 - 44.19700 | 1.0769 times | Fri 10 April 2026 | 43.77220 (1.54%) | 42.88170 | 42.86910 - 43.81140 | 0.7416 times | Thu 02 April 2026 | 43.10890 (0.25%) | 42.78120 | 42.75840 - 43.40750 | 0.7793 times | Fri 27 March 2026 | 43.00150 (-0.54%) | 43.20640 | 42.90590 - 43.49650 | 1.4262 times | Fri 20 March 2026 | 43.23660 (1.34%) | 42.73780 | 42.72820 - 43.39890 | 1.511 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 42.72 and 43.66
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 43.481566666667 |
| Monthly Target 4 | 43.84 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.24920 (-1.15%) | 43.74920 | 43.12560 - 44.06990 | 1.0392 times | Thu 30 April 2026 | 43.75220 (1.19%) | 43.24470 | 42.86910 - 44.19700 | 1.3527 times | Tue 31 March 2026 | 43.23730 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 1.9108 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 1.0188 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 1.255 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 0.9434 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 0.8324 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 1.2106 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 0.4371 times | Fri 29 August 2025 | 44.10600 (1.73%) | 43.38300 | 43.24700 - 44.61200 | 0 times | Thu 31 July 2025 | 43.35700 (-3.27%) | 44.53300 | 43.27100 - 45.10700 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 43.54 |
| 20 day DMA | 43.61 |
| 35 day DMA | 43.67 |
| 50 day DMA | 43.51 |
| 100 day DMA | 43.54 |
| 150 day DMA | 43.62 |
| 200 day DMA | 43.76 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.38 | 43.41 |
| 12 day EMA | 43.47 | 43.51 | 43.54 |
| 20 day EMA | 43.53 | 43.56 | 43.58 |
| 35 day EMA | 43.52 | 43.54 | 43.55 |
| 50 day EMA | 43.47 | 43.48 | 43.49 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.35 | 43.38 |
| 12 day SMA | 43.54 | 43.59 | 43.62 |
| 20 day SMA | 43.61 | 43.63 | 43.64 |
| 35 day SMA | 43.67 | 43.67 | 43.67 |
| 50 day SMA | 43.51 | 43.51 | 43.51 |
| 100 day SMA | 43.54 | 43.55 | 43.56 |
| 150 day SMA | 43.62 | 43.63 | 43.63 |
| 200 day SMA | 43.76 | 43.77 | 43.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.