Login or Join
HomepageDanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPKR are 44.21 and 44.63
| Daily Target 1 | 44.14 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 44.5631 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 44.99 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.42520 (-0.92%) | 44.82260 | 44.42100 - 44.84310 | 0.7749 times | Thu 29 January 2026 | 44.83960 (0.06%) | 44.85770 | 44.59510 - 44.96910 | 0.536 times | Wed 28 January 2026 | 44.81290 (-0.48%) | 45.04070 | 44.48730 - 45.04390 | 1.2198 times | Tue 27 January 2026 | 45.02930 (1.3%) | 44.44850 | 44.34690 - 45.25580 | 1.8423 times | Mon 26 January 2026 | 44.45160 (0.33%) | 44.09130 | 43.90530 - 44.64530 | 0.9831 times | Fri 23 January 2026 | 44.30720 (98.36%) | 22.33660 | 22.32300 - 44.32160 | 1.2997 times | Thu 22 January 2026 | 22.33650 (-48.94%) | 43.74800 | 22.33500 - 44.00950 | 0.7295 times | Wed 21 January 2026 | 43.74900 (-0.44%) | 43.94170 | 43.73990 - 43.96880 | 0.6714 times | Tue 20 January 2026 | 43.94450 (1.12%) | 43.58050 | 43.54130 - 44.04530 | 0.7594 times | Fri 16 January 2026 | 43.45760 (-0.07%) | 43.49030 | 43.39270 - 43.62490 | 1.184 times | Thu 15 January 2026 | 43.48840 (-0.32%) | 43.62000 | 43.40910 - 43.63410 | 0.1432 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 44.17 and 45.52
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 44.528766666667 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.42520 (0.27%) | 44.09130 | 43.90530 - 45.25580 | 1.4443 times | Fri 23 January 2026 | 44.30720 (1.96%) | 43.58050 | 22.32300 - 44.32160 | 0.933 times | Fri 16 January 2026 | 43.45760 (-0.33%) | 43.58260 | 43.39270 - 43.82140 | 0.9305 times | Fri 09 January 2026 | 43.60320 (-0.76%) | 43.93380 | 43.53320 - 44.27450 | 1.2808 times | Fri 02 January 2026 | 43.93830 (-0.48%) | 44.15940 | 43.91810 - 44.23640 | 1.2216 times | Fri 26 December 2025 | 44.15190 (0.5%) | 43.92920 | 43.91850 - 44.26450 | 0.7615 times | Fri 19 December 2025 | 43.93140 (-0.26%) | 43.96750 | 43.81540 - 44.27410 | 1.1313 times | Fri 12 December 2025 | 44.04660 (0.77%) | 43.68640 | 43.62710 - 44.28070 | 0.0311 times | Fri 05 December 2025 | 43.70870 (0.34%) | 43.75960 | 43.57470 - 44.24770 | 0.8315 times | Fri 28 November 2025 | 43.56180 (0.68%) | 43.50320 | 43.26230 - 43.88490 | 1.4344 times | Fri 21 November 2025 | 43.26580 (-0.96%) | 43.94460 | 43.18230 - 44.01730 | 0.5794 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 33.37 and 56.31
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 37.334666666667 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 60.27 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 2.6825 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 2.0164 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 1.7792 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 2.5875 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 0.9343 times | Fri 29 August 2025 | 44.10600 (1.73%) | 43.38300 | 43.24700 - 44.61200 | 0 times | Thu 31 July 2025 | 43.35700 (-3.27%) | 44.53300 | 43.27100 - 45.10700 | 0 times | Mon 30 June 2025 | 44.82300 (4.58%) | 42.81700 | 42.76200 - 45.03800 | 0 times | Fri 30 May 2025 | 42.86200 (0.57%) | 42.89100 | 41.68300 - 43.16500 | 0 times | Wed 30 April 2025 | 42.61900 (4.9%) | 40.24500 | 40.24500 - 43.48800 | 0 times | Mon 31 March 2025 | 40.63000 (4.38%) | 39.09800 | 38.87100 - 43.66200 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 42.37 |
| 20 day DMA | 42.93 |
| 35 day DMA | 43.42 |
| 50 day DMA | 43.48 |
| 100 day DMA | 43.74 |
| 150 day DMA | 43.91 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 43.7 | 43.13 |
| 12 day EMA | 43.11 | 42.87 | 42.51 |
| 20 day EMA | 43.06 | 42.92 | 42.72 |
| 35 day EMA | 43.19 | 43.12 | 43.02 |
| 50 day EMA | 43.6 | 43.57 | 43.52 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.69 | 40.19 |
| 12 day SMA | 42.37 | 42.31 | 42.21 |
| 20 day SMA | 42.93 | 42.91 | 42.87 |
| 35 day SMA | 43.42 | 43.4 | 43.38 |
| 50 day SMA | 43.48 | 43.46 | 43.44 |
| 100 day SMA | 43.74 | 43.74 | 43.73 |
| 150 day SMA | 43.91 | 43.9 | 43.89 |
| 200 day SMA | 43.52 | 43.5 | 43.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.