Login or Join
HomepageDanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPKR are 42.87 and 43.23
| Daily Target 1 | 42.79 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.147 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 43.5 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.10890 (-0.45%) | 43.30270 | 42.98890 - 43.34320 | 0.9336 times | Wed 01 April 2026 | 43.30310 (0.15%) | 43.24470 | 43.17540 - 43.40750 | 1.0838 times | Tue 31 March 2026 | 43.23730 (0.78%) | 42.90580 | 42.80220 - 43.23730 | 0.3807 times | Mon 30 March 2026 | 42.90060 (-0.23%) | 42.78120 | 42.75840 - 43.02970 | 0.7781 times | Fri 27 March 2026 | 43.00150 (-0.09%) | 43.03930 | 42.90590 - 43.13430 | 0.8359 times | Thu 26 March 2026 | 43.04220 (-0.3%) | 43.17440 | 43.03210 - 43.37860 | 1.5572 times | Wed 25 March 2026 | 43.17220 (-0.39%) | 43.34160 | 43.15450 - 43.40260 | 1.7117 times | Tue 24 March 2026 | 43.34330 (-0.11%) | 43.34840 | 43.14300 - 43.45680 | 0.1031 times | Mon 23 March 2026 | 43.39270 (0.36%) | 43.20640 | 42.98190 - 43.49650 | 1.6046 times | Fri 20 March 2026 | 43.23660 (-0.04%) | 43.25600 | 42.82810 - 43.26960 | 1.0113 times | Thu 19 March 2026 | 43.25290 (0.29%) | 42.84590 | 42.84200 - 43.39890 | 2.1263 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 42.93 and 43.58
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 43.0916 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.10890 (0.25%) | 42.78120 | 42.75840 - 43.40750 | 0.7319 times | Fri 27 March 2026 | 43.00150 (-0.54%) | 43.20640 | 42.90590 - 43.49650 | 1.3394 times | Fri 20 March 2026 | 43.23660 (1.34%) | 42.73780 | 42.72820 - 43.39890 | 1.4191 times | Fri 13 March 2026 | 42.66460 (-1.78%) | 43.10810 | 42.64330 - 43.67040 | 2.0731 times | Fri 06 March 2026 | 43.43830 (-1.67%) | 43.92310 | 43.12410 - 44.15830 | 1.1207 times | Fri 27 February 2026 | 44.17740 (0.23%) | 44.17040 | 43.84630 - 44.24290 | 1.2648 times | Fri 20 February 2026 | 44.07590 (-0.78%) | 44.36100 | 43.96550 - 44.41030 | 0.5768 times | Fri 13 February 2026 | 44.42270 (0%) | 44.41840 | 44.35370 - 44.52180 | 0 times | Fri 13 February 2026 | 44.42270 (0.4%) | 44.15020 | 44.10390 - 44.75880 | 0.3246 times | Fri 06 February 2026 | 44.24470 (-0.41%) | 44.73580 | 44.03900 - 44.84020 | 1.1497 times | Fri 30 January 2026 | 44.42520 (0.27%) | 44.09130 | 43.90530 - 45.25580 | 1.2066 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 42.84 and 43.26
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 43.168433333333 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.10890 (-0.3%) | 43.24470 | 42.98890 - 43.40750 | 0.1843 times | Tue 31 March 2026 | 43.23730 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 2.4652 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 1.3144 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 1.6192 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 1.2171 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 1.0739 times | Fri 31 October 2025 | 43.39630 (-1.89%) | 44.22230 | 43.33920 - 44.63690 | 1.5619 times | Tue 30 September 2025 | 44.23260 (0.29%) | 44.45600 | 43.90130 - 45.05220 | 0.564 times | Fri 29 August 2025 | 44.10600 (1.73%) | 43.38300 | 43.24700 - 44.61200 | 0 times | Thu 31 July 2025 | 43.35700 (-3.27%) | 44.53300 | 43.27100 - 45.10700 | 0 times | Mon 30 June 2025 | 44.82300 (4.58%) | 42.81700 | 42.76200 - 45.03800 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 43.18 |
| 20 day DMA | 43.19 |
| 35 day DMA | 43.57 |
| 50 day DMA | 43.39 |
| 100 day DMA | 43.59 |
| 150 day DMA | 43.75 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.17 | 43.11 |
| 12 day EMA | 43.19 | 43.2 | 43.18 |
| 20 day EMA | 43.25 | 43.26 | 43.25 |
| 35 day EMA | 43.28 | 43.29 | 43.29 |
| 50 day EMA | 43.38 | 43.39 | 43.39 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 43.1 | 43.07 |
| 12 day SMA | 43.18 | 43.17 | 43.11 |
| 20 day SMA | 43.19 | 43.21 | 43.22 |
| 35 day SMA | 43.57 | 43.6 | 43.64 |
| 50 day SMA | 43.39 | 43.4 | 43.42 |
| 100 day SMA | 43.59 | 43.6 | 43.6 |
| 150 day SMA | 43.75 | 43.75 | 43.76 |
| 200 day SMA | 43.84 | 43.84 | 43.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.