Login or Join
HomepageDanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKPKR are 42.16 and 42.31
| Daily Target 1 | 42.05 |
| Daily Target 2 | 42.12 |
| Daily Target 3 | 42.201333333333 |
| Daily Target 4 | 42.27 |
| Daily Target 5 | 42.35 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.18570 (0.05%) | 42.15760 | 42.13270 - 42.28560 | 1.5582 times | Thu 24 September 2026 | 42.16650 (-0.21%) | 42.25690 | 42.10430 - 42.40500 | 0.2596 times | Wed 23 September 2026 | 42.25510 (-0.46%) | 42.45190 | 42.14360 - 42.50690 | 1.0186 times | Tue 22 September 2026 | 42.45140 (-0.09%) | 42.48710 | 42.38420 - 42.58840 | 1.5527 times | Mon 21 September 2026 | 42.49000 (-0.27%) | 42.50480 | 42.48140 - 42.60620 | 0.7961 times | Fri 18 September 2026 | 42.60500 (0.1%) | 42.55860 | 42.48890 - 42.62440 | 0 times | Thu 17 September 2026 | 42.56330 (0.04%) | 42.54220 | 42.50810 - 42.85150 | 1.5227 times | Wed 16 September 2026 | 42.54720 (-0.57%) | 42.79140 | 42.50330 - 42.85570 | 0.8084 times | Tue 15 September 2026 | 42.79300 (-0.07%) | 42.82900 | 42.73670 - 42.82960 | 0.822 times | Mon 14 September 2026 | 42.82410 (-0.41%) | 42.93640 | 42.70990 - 42.99740 | 1.6617 times | Fri 11 September 2026 | 42.99930 (-0.19%) | 43.08730 | 42.90740 - 43.14160 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKPKR are 41.89 and 42.4
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 42.298733333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.18570 (-0.98%) | 42.50480 | 42.10430 - 42.60620 | 1.3063 times | Fri 18 September 2026 | 42.60500 (-0.92%) | 42.93640 | 42.48890 - 42.99740 | 1.213 times | Fri 11 September 2026 | 42.99930 (-0.31%) | 43.18720 | 42.90740 - 43.22390 | 0.6721 times | Fri 04 September 2026 | 43.13300 (0.28%) | 43.24510 | 42.92440 - 43.29510 | 1.2479 times | Fri 28 August 2026 | 43.01460 (-0.79%) | 43.37980 | 42.98060 - 43.43860 | 1.2467 times | Fri 21 August 2026 | 43.35870 (0.9%) | 42.95100 | 42.93040 - 43.51870 | 0.9773 times | Fri 14 August 2026 | 42.97180 (0.06%) | 42.78520 | 42.77210 - 43.02400 | 1.0322 times | Fri 07 August 2026 | 42.94720 (0.22%) | 42.76020 | 42.64410 - 43.00050 | 1.2844 times | Fri 31 July 2026 | 42.85290 (1.45%) | 42.35300 | 42.19600 - 42.92450 | 1.0201 times | Fri 24 July 2026 | 42.24010 (0%) | 42.36900 | 42.21700 - 42.46580 | 0 times | Fri 24 July 2026 | 42.24010 (-0.68%) | 42.45130 | 42.21700 - 42.55930 | 0.6389 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKPKR are 41.59 and 42.7
| Monthly Target 1 | 41.39 |
| Monthly Target 2 | 41.79 |
| Monthly Target 3 | 42.504633333333 |
| Monthly Target 4 | 42.9 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.18570 (-2.12%) | 43.10210 | 42.10430 - 43.22390 | 1.0262 times | Mon 31 August 2026 | 43.09870 (0.57%) | 42.76020 | 42.64410 - 43.51870 | 1.0585 times | Fri 31 July 2026 | 42.85290 (1.07%) | 42.39260 | 42.19600 - 42.92450 | 1.1186 times | Tue 30 June 2026 | 42.39790 (-2.44%) | 43.41500 | 42.11290 - 43.47600 | 1.045 times | Fri 29 May 2026 | 43.45810 (-0.67%) | 43.74920 | 43.12560 - 44.06990 | 0.8883 times | Thu 30 April 2026 | 43.75220 (1.19%) | 43.24470 | 42.86910 - 44.19700 | 1.0151 times | Tue 31 March 2026 | 43.23730 (-2.13%) | 43.92310 | 42.64330 - 44.15830 | 1.434 times | Fri 27 February 2026 | 44.17740 (-0.56%) | 44.73580 | 43.84630 - 44.84020 | 0.7645 times | Fri 30 January 2026 | 44.42520 (0.92%) | 44.08990 | 22.32300 - 45.25580 | 0.9419 times | Wed 31 December 2025 | 44.01920 (1.05%) | 43.75960 | 43.57470 - 44.28070 | 0.708 times | Fri 28 November 2025 | 43.56180 (0.38%) | 43.54840 | 43.18110 - 44.08650 | 0.6247 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.58 |
| 20 day DMA | 42.79 |
| 35 day DMA | 42.92 |
| 50 day DMA | 42.81 |
| 100 day DMA | 42.9 |
| 150 day DMA | 43.11 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.36 | 42.46 |
| 12 day EMA | 42.53 | 42.59 | 42.67 |
| 20 day EMA | 42.67 | 42.72 | 42.78 |
| 35 day EMA | 42.72 | 42.75 | 42.78 |
| 50 day EMA | 42.75 | 42.77 | 42.79 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.39 | 42.47 |
| 12 day SMA | 42.58 | 42.66 | 42.74 |
| 20 day SMA | 42.79 | 42.84 | 42.9 |
| 35 day SMA | 42.92 | 42.94 | 42.96 |
| 50 day SMA | 42.81 | 42.82 | 42.83 |
| 100 day SMA | 42.9 | 42.91 | 42.93 |
| 150 day SMA | 43.11 | 43.13 | 43.14 |
| 200 day SMA | 43.26 | 43.26 | 43.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.