DanishKrone DKKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKPLN are 0.57 and 0.57

Daily Target 10.57
Daily Target 20.57
Daily Target 30.57
Daily Target 40.57
Daily Target 50.5738

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 06 July 2026 0.57370 (-0.02%) 0.57410 0.57330 - 0.57440 1.3211 times
Thu 02 July 2026 0.57380 (-0.09%) 0.57430 0.57290 - 0.57470 1.4687 times
Wed 01 July 2026 0.57430 (-0.14%) 0.57520 0.57390 - 0.57610 0.6795 times
Tue 30 June 2026 0.57510 (0.23%) 0.57380 0.57350 - 0.57540 0.804 times
Mon 29 June 2026 0.57380 (0.02%) 0.57360 0.57300 - 0.57420 1.3242 times
Fri 26 June 2026 0.57370 (0.1%) 0.57310 0.57300 - 0.57390 0.0258 times
Thu 25 June 2026 0.57310 (-0.07%) 0.57350 0.57260 - 0.57390 1.4429 times
Wed 24 June 2026 0.57350 (0.12%) 0.57280 0.57250 - 0.57440 1.4423 times
Tue 23 June 2026 0.57280 (0.17%) 0.57180 0.57150 - 0.57360 1.4056 times
Mon 22 June 2026 0.57180 (0.37%) 0.56970 0.56960 - 0.57240 0.086 times
Thu 18 June 2026 0.56970 (0.3%) 0.56800 0.56750 - 0.57020 1.0231 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPLN are 0.57 and 0.57

Weekly Target 10.57
Weekly Target 20.57
Weekly Target 30.57
Weekly Target 40.57
Weekly Target 50.5738

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 06 July 2026 0.57370 (-0.02%) 0.57410 0.57330 - 0.57440 0.3435 times
Thu 02 July 2026 0.57380 (0.02%) 0.57360 0.57290 - 0.57610 1.112 times
Fri 26 June 2026 0.57370 (0.7%) 0.56970 0.56960 - 0.57440 1.1448 times
Thu 18 June 2026 0.56970 (0.28%) 0.56760 0.56670 - 0.57020 1.1878 times
Fri 12 June 2026 0.56810 (0.04%) 0.56830 0.56650 - 0.57030 1.0941 times
Fri 05 June 2026 0.56790 (0.32%) 0.56620 0.56570 - 0.56840 1.4353 times
Fri 29 May 2026 0.56610 (-0.23%) 0.56630 0.56540 - 0.56770 0.5813 times
Fri 22 May 2026 0.56740 (-0.19%) 0.56850 0.56700 - 0.56970 1.388 times
Fri 15 May 2026 0.56850 (0.37%) 0.56730 0.56690 - 0.56940 1.3323 times
Thu 07 May 2026 0.56640 (0%) 0.56800 0.56540 - 0.56830 0.3809 times
Wed 06 May 2026 0.56640 (-0.26%) 0.56810 0.56570 - 0.57020 0.9214 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPLN are 0.57 and 0.57

Monthly Target 10.57
Monthly Target 20.57
Monthly Target 30.57423333333333
Monthly Target 40.58
Monthly Target 50.58

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 06 July 2026 0.57370 (-0.24%) 0.57520 0.57290 - 0.57610 0.2173 times
Tue 30 June 2026 0.57510 (1.59%) 0.56620 0.56570 - 0.57540 1.3042 times
Fri 29 May 2026 0.56610 (-0.61%) 0.56970 0.56540 - 0.57020 1.1938 times
Thu 30 April 2026 0.56960 (-0.77%) 0.57400 0.56500 - 0.57450 1.2938 times
Tue 31 March 2026 0.57400 (1.56%) 0.56570 0.56530 - 0.57670 1.4535 times
Fri 27 February 2026 0.56520 (0.16%) 0.56420 0.56310 - 0.56620 0.7235 times
Fri 30 January 2026 0.56430 (-0.11%) 0.56450 0.56170 - 0.56640 1.0233 times
Wed 31 December 2025 0.56490 (-0.41%) 0.56700 0.56230 - 0.56840 0.798 times
Fri 28 November 2025 0.56720 (-0.47%) 0.56990 0.56490 - 0.57090 0.7458 times
Fri 31 October 2025 0.56990 (-0.28%) 0.57140 0.56540 - 0.57180 1.2468 times
Tue 30 September 2025 0.57150 (0.05%) 0.57110 0.56910 - 0.57280 0.4198 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKPLN

DMA (daily moving average) of Danish Krone DKKPLN

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.57
200 day DMA 0.57

EMA (exponential moving average) of Danish Krone DKKPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Danish Krone DKKPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.570.57
20 day SMA0.570.570.57
35 day SMA0.570.570.57
50 day SMA0.570.570.57
100 day SMA0.570.570.57
150 day SMA0.570.570.57
200 day SMA0.570.570.57
Back to top | Use Dark Theme