DanishKrone DKKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKPLN are 0.57 and 0.57

Daily Target 10.56793333333333
Daily Target 20.57
Daily Target 30.57
Daily Target 40.57
Daily Target 50.57

Daily price and volume Danish Krone

Date Closing Open Range Volume
Thu 21 May 2026 0.56760 (-0.11%) 0.56820 0.56730 - 0.56890 0.0821 times
Wed 20 May 2026 0.56820 (-0.11%) 0.56880 0.56790 - 0.56970 0.938 times
Tue 19 May 2026 0.56880 (0.21%) 0.56760 0.56700 - 0.56930 1.5133 times
Mon 18 May 2026 0.56760 (-0.16%) 0.56850 0.56750 - 0.56880 1.504 times
Fri 15 May 2026 0.56850 (0.12%) 0.56780 0.56770 - 0.56870 1.4234 times
Thu 14 May 2026 0.56780 (-0.05%) 0.56810 0.56690 - 0.56860 1.3357 times
Wed 13 May 2026 0.56810 (-0.19%) 0.56920 0.56810 - 0.56930 0.776 times
Tue 12 May 2026 0.56920 (0.3%) 0.56750 0.56740 - 0.56940 1.3736 times
Mon 11 May 2026 0.56750 (0.19%) 0.56730 0.56720 - 0.56750 0.1373 times
Thu 07 May 2026 0.56640 (0%) 0.56650 0.56540 - 0.56650 0.9166 times
Wed 06 May 2026 0.56640 (0%) 0.56800 0.56570 - 0.56830 0.5262 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPLN are 0.57 and 0.57

Weekly Target 10.5681
Weekly Target 20.57
Weekly Target 30.57
Weekly Target 40.57
Weekly Target 50.57

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Thu 21 May 2026 0.56760 (-0.16%) 0.56850 0.56700 - 0.56970 0.9567 times
Fri 15 May 2026 0.56850 (0.37%) 0.56730 0.56690 - 0.56940 1.1956 times
Thu 07 May 2026 0.56640 (0%) 0.56800 0.56540 - 0.56830 0.3419 times
Wed 06 May 2026 0.56640 (-0.26%) 0.56810 0.56570 - 0.57020 0.8269 times
Fri 01 May 2026 0.56790 (0.04%) 0.56800 0.56770 - 0.57060 1.0831 times
Fri 24 April 2026 0.56770 (0.37%) 0.56600 0.56570 - 0.56910 1.7275 times
Fri 17 April 2026 0.56560 (-0.58%) 0.56990 0.56500 - 0.56990 1.1159 times
Fri 10 April 2026 0.56890 (-0.61%) 0.57240 0.56770 - 0.57270 0.7402 times
Thu 02 April 2026 0.57240 (-0.16%) 0.57330 0.57150 - 0.57520 0.7434 times
Fri 27 March 2026 0.57330 (0.21%) 0.57190 0.56890 - 0.57430 1.2689 times
Fri 20 March 2026 0.57210 (-0.09%) 0.57190 0.56970 - 0.57370 1.2447 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPLN are 0.56 and 0.57

Monthly Target 10.56
Monthly Target 20.56773333333333
Monthly Target 30.57
Monthly Target 40.57
Monthly Target 50.57

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Thu 21 May 2026 0.56760 (-0.35%) 0.56970 0.56540 - 0.57020 1.1246 times
Thu 30 April 2026 0.56960 (-0.77%) 0.57400 0.56500 - 0.57450 1.4905 times
Tue 31 March 2026 0.57400 (1.56%) 0.56570 0.56530 - 0.57670 1.6743 times
Fri 27 February 2026 0.56520 (0.16%) 0.56420 0.56310 - 0.56620 0.8334 times
Fri 30 January 2026 0.56430 (-0.11%) 0.56450 0.56170 - 0.56640 1.1788 times
Wed 31 December 2025 0.56490 (-0.41%) 0.56700 0.56230 - 0.56840 0.9193 times
Fri 28 November 2025 0.56720 (-0.47%) 0.56990 0.56490 - 0.57090 0.8591 times
Fri 31 October 2025 0.56990 (-0.28%) 0.57140 0.56540 - 0.57180 1.4363 times
Tue 30 September 2025 0.57150 (0.05%) 0.57110 0.56910 - 0.57280 0.4836 times
Fri 29 August 2025 0.57120 (-0.3%) 0.57260 0.56790 - 0.57440 0 times
Thu 31 July 2025 0.57290 (0.72%) 0.56840 0.56780 - 0.57440 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKPLN

DMA (daily moving average) of Danish Krone DKKPLN

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.57
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.57
150 day DMA 0.57
200 day DMA 0.57

EMA (exponential moving average) of Danish Krone DKKPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Danish Krone DKKPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.570.57
20 day SMA0.570.570.57
35 day SMA0.570.570.57
50 day SMA0.570.570.57
100 day SMA0.570.570.57
150 day SMA0.570.570.57
200 day SMA0.570.570.57
Back to top | Use Dark Theme