login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKPLN are 0.58 and 0.59

Daily Target 1	0.58
Daily Target 2	0.58
Daily Target 3	0.58533333333333
Daily Target 4	0.59
Daily Target 5	0.59

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.58480 (-0.24%)	0.58620	0.58460 - 0.58660	1.7384 times
Thu 24 September 2026	0.58620 (0.1%)	0.58560	0.58480 - 0.58860	0.4161 times
Wed 23 September 2026	0.58560 (0.65%)	0.58180	0.58160 - 0.58640	1.2381 times
Tue 22 September 2026	0.58180 (0.09%)	0.58130	0.58110 - 0.58240	1.7351 times
Mon 21 September 2026	0.58130 (-0.43%)	0.58370	0.58110 - 0.58410	0.961 times
Fri 18 September 2026	0.58380 (0.15%)	0.58290	0.58240 - 0.58410	0 times
Thu 17 September 2026	0.58290 (-0.12%)	0.58360	0.58250 - 0.58430	0.1437 times
Wed 16 September 2026	0.58360 (0.5%)	0.58080	0.58050 - 0.58390	0.9482 times
Tue 15 September 2026	0.58070 (0.02%)	0.58060	0.58010 - 0.58130	0.9838 times
Mon 14 September 2026	0.58060 (0.38%)	0.57850	0.57840 - 0.58170	1.8355 times
Fri 11 September 2026	0.57840 (-0.07%)	0.57880	0.57800 - 0.57890	0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKPLN are 0.58 and 0.59

Weekly Target 1	0.58
Weekly Target 2	0.58
Weekly Target 3	0.58483333333333
Weekly Target 4	0.59
Weekly Target 5	0.59

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.58480 (0.17%)	0.58370	0.58110 - 0.58860	1.3189 times
Fri 18 September 2026	0.58380 (0.93%)	0.57850	0.57840 - 0.58430	0.8472 times
Fri 11 September 2026	0.57840 (0.31%)	0.57660	0.57640 - 0.57900	0.7468 times
Fri 04 September 2026	0.57660 (-0.74%)	0.58080	0.57660 - 0.58130	1.4832 times
Fri 28 August 2026	0.58090 (0.71%)	0.57690	0.57450 - 0.58110	1.2764 times
Fri 21 August 2026	0.57680 (0.1%)	0.57630	0.57580 - 0.57950	0.9635 times
Fri 14 August 2026	0.57620 (0.21%)	0.57490	0.57460 - 0.57680	1.0071 times
Fri 07 August 2026	0.57500 (-0.24%)	0.57640	0.57420 - 0.57710	1.2831 times
Fri 31 July 2026	0.57640 (-0.17%)	0.57740	0.57560 - 0.57930	1.0737 times
Fri 24 July 2026	0.57740 (0%)	0.57940	0.57700 - 0.57950	0 times
Fri 24 July 2026	0.57740 (-0.55%)	0.58070	0.57700 - 0.58090	0.7208 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKPLN are 0.58 and 0.59

Monthly Target 1	0.57
Monthly Target 2	0.58
Monthly Target 3	0.58326666666667
Monthly Target 4	0.59
Monthly Target 5	0.6

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.58480 (0.95%)	0.57930	0.57640 - 0.58860	0.9619 times
Mon 31 August 2026	0.57930 (0.5%)	0.57640	0.57420 - 0.58130	1.0009 times
Fri 31 July 2026	0.57640 (0.23%)	0.57520	0.57290 - 0.58190	1.1641 times
Tue 30 June 2026	0.57510 (1.59%)	0.56620	0.56570 - 0.57540	1.1507 times
Fri 29 May 2026	0.56610 (-0.61%)	0.56970	0.56540 - 0.57020	1.0533 times
Thu 30 April 2026	0.56960 (-0.77%)	0.57400	0.56500 - 0.57450	1.1415 times
Tue 31 March 2026	0.57400 (1.56%)	0.56570	0.56530 - 0.57670	1.2824 times
Fri 27 February 2026	0.56520 (0.16%)	0.56420	0.56310 - 0.56620	0.6383 times
Fri 30 January 2026	0.56430 (-0.11%)	0.56450	0.56170 - 0.56640	0.9029 times
Wed 31 December 2025	0.56490 (-0.41%)	0.56700	0.56230 - 0.56840	0.7041 times
Fri 28 November 2025	0.56720 (-0.47%)	0.56990	0.56490 - 0.57090	0.658 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKPLN

DMA (daily moving average) of Danish Krone DKKPLN

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.58
20 day DMA	0.58
35 day DMA	0.58
50 day DMA	0.58
100 day DMA	0.57
150 day DMA	0.57
200 day DMA	0.57

EMA (exponential moving average) of Danish Krone DKKPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.58	0.58
12 day EMA	0.58	0.58	0.58
20 day EMA	0.58	0.58	0.58
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Danish Krone DKKPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.58	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.58	0.58	0.58
35 day SMA	0.58	0.58	0.58
50 day SMA	0.58	0.58	0.58
100 day SMA	0.57	0.57	0.57
150 day SMA	0.57	0.57	0.57
200 day SMA	0.57	0.57	0.57

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme