Login or Join
HomepageDanishKrone DKKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKSEK are 1.51 and 1.51
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.51 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.5108333333333 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.51120 (0.03%) | 1.51100 | 1.50870 - 1.51260 | 1.7104 times | Thu 24 September 2026 | 1.51070 (0.03%) | 1.51030 | 1.50340 - 1.51370 | 0.3958 times | Wed 23 September 2026 | 1.51030 (0.28%) | 1.50620 | 1.50370 - 1.51320 | 1.1496 times | Tue 22 September 2026 | 1.50610 (-0.19%) | 1.50900 | 1.50240 - 1.51080 | 1.7674 times | Mon 21 September 2026 | 1.50900 (-0.11%) | 1.51060 | 1.50600 - 1.51140 | 0.9649 times | Fri 18 September 2026 | 1.51060 (0.18%) | 1.50820 | 1.50510 - 1.51380 | 0 times | Thu 17 September 2026 | 1.50790 (-0.26%) | 1.51190 | 1.50530 - 1.51240 | 0.1992 times | Wed 16 September 2026 | 1.51190 (0.15%) | 1.50940 | 1.50660 - 1.51420 | 0.9451 times | Tue 15 September 2026 | 1.50970 (0.1%) | 1.50800 | 1.50710 - 1.51060 | 0.9946 times | Mon 14 September 2026 | 1.50820 (0.2%) | 1.50530 | 1.49700 - 1.51200 | 1.873 times | Fri 11 September 2026 | 1.50520 (0.03%) | 1.50480 | 1.50120 - 1.50680 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKSEK are 1.51 and 1.52
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5091 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.51120 (0.04%) | 1.51060 | 1.50240 - 1.51370 | 1.3102 times | Fri 18 September 2026 | 1.51060 (0.36%) | 1.50530 | 1.49700 - 1.51420 | 0.8778 times | Fri 11 September 2026 | 1.50520 (1.24%) | 1.49230 | 1.48990 - 1.50680 | 0.6566 times | Fri 04 September 2026 | 1.48680 (-0.13%) | 1.48950 | 1.48190 - 1.49640 | 1.4295 times | Fri 28 August 2026 | 1.48870 (0.57%) | 1.47980 | 1.47500 - 1.49160 | 1.2756 times | Fri 21 August 2026 | 1.48030 (0.41%) | 1.47370 | 1.47040 - 1.48320 | 0.9617 times | Fri 14 August 2026 | 1.47430 (0.37%) | 1.46630 | 1.46400 - 1.47830 | 1.0752 times | Fri 07 August 2026 | 1.46880 (-0.01%) | 1.46800 | 1.46080 - 1.47640 | 1.3178 times | Fri 31 July 2026 | 1.46890 (-0.62%) | 1.47530 | 1.46620 - 1.48330 | 1.0957 times | Fri 24 July 2026 | 1.47810 (0%) | 1.48530 | 1.47630 - 1.48540 | 0 times | Fri 24 July 2026 | 1.47810 (0.13%) | 1.47830 | 1.47530 - 1.48690 | 0.7638 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKSEK are 1.5 and 1.53
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.5024333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.51120 (1.51%) | 1.48860 | 1.48190 - 1.51420 | 0.8703 times | Mon 31 August 2026 | 1.48870 (1.35%) | 1.46800 | 1.46080 - 1.49200 | 0.9559 times | Fri 31 July 2026 | 1.46890 (-0.92%) | 1.48270 | 1.46620 - 1.48690 | 1.1258 times | Tue 30 June 2026 | 1.48260 (2.84%) | 1.44160 | 1.44040 - 1.48710 | 1.1515 times | Fri 29 May 2026 | 1.44170 (-0.56%) | 1.44990 | 1.43910 - 1.47200 | 1.0606 times | Thu 30 April 2026 | 1.44980 (-1%) | 1.46410 | 1.43760 - 1.47930 | 1.182 times | Tue 31 March 2026 | 1.46450 (2.58%) | 1.42890 | 1.41850 - 1.47210 | 1.2076 times | Fri 27 February 2026 | 1.42770 (0.88%) | 1.41550 | 1.40600 - 1.43520 | 0.7102 times | Fri 30 January 2026 | 1.41520 (-2.35%) | 1.44780 | 1.40680 - 1.44980 | 0.9604 times | Wed 31 December 2025 | 1.44930 (-1.23%) | 1.46780 | 1.44070 - 1.47160 | 0.7759 times | Fri 28 November 2025 | 1.46730 (0.05%) | 1.46380 | 1.46240 - 1.48360 | 0.6992 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKSEK
DMA (daily moving average) of Danish Krone DKKSEK
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Danish Krone DKKSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.5 | 1.5 |
| 12 day EMA | 1.48 | 1.48 | 1.48 |
| 20 day EMA | 1.48 | 1.48 | 1.48 |
| 35 day EMA | 1.48 | 1.48 | 1.48 |
| 50 day EMA | 1.48 | 1.48 | 1.48 |
SMA (simple moving average) of Danish Krone DKKSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.51 | 1.51 |
| 12 day SMA | 1.51 | 1.51 | 1.51 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.49 | 1.49 | 1.48 |
| 100 day SMA | 1.48 | 1.48 | 1.47 |
| 150 day SMA | 1.47 | 1.46 | 1.46 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.