login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSEK are 1.47 and 1.48

Daily Target 1	1.47
Daily Target 2	1.47
Daily Target 3	1.4742666666667
Daily Target 4	1.48
Daily Target 5	1.48

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	1.47310 (-0.51%)	1.47570	1.47220 - 1.47750	1.3143 times
Thu 02 July 2026	1.48070 (0.02%)	1.48010	1.47730 - 1.48300	1.5028 times
Wed 01 July 2026	1.48040 (-0.15%)	1.48270	1.48000 - 1.48680	0.7136 times
Tue 30 June 2026	1.48260 (-0.09%)	1.48400	1.47930 - 1.48650	0.7985 times
Mon 29 June 2026	1.48390 (0.06%)	1.48310	1.48090 - 1.48710	1.3513 times
Fri 26 June 2026	1.48300 (0.14%)	1.48120	1.47930 - 1.48370	0.0245 times
Thu 25 June 2026	1.48100 (-0.07%)	1.48200	1.47710 - 1.48340	1.4002 times
Wed 24 June 2026	1.48200 (-0.03%)	1.48260	1.48060 - 1.48480	1.4298 times
Tue 23 June 2026	1.48240 (0.79%)	1.47130	1.47080 - 1.48430	1.364 times
Mon 22 June 2026	1.47080 (0.08%)	1.47130	1.46830 - 1.47180	0.1009 times
Thu 18 June 2026	1.46960 (0.35%)	1.46450	1.46080 - 1.47060	0.8912 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSEK are 1.47 and 1.48

Weekly Target 1	1.47
Weekly Target 2	1.47
Weekly Target 3	1.4742666666667
Weekly Target 4	1.48
Weekly Target 5	1.48

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	1.47310 (-0.51%)	1.47570	1.47220 - 1.47750	0.3493 times
Thu 02 July 2026	1.48070 (-0.16%)	1.48310	1.47730 - 1.48710	1.1605 times
Fri 26 June 2026	1.48300 (0.91%)	1.47130	1.46830 - 1.48480	1.1481 times
Thu 18 June 2026	1.46960 (0.5%)	1.45770	1.45230 - 1.47060	1.1474 times
Fri 12 June 2026	1.46230 (0.22%)	1.45960	1.45260 - 1.47380	1.0742 times
Fri 05 June 2026	1.45910 (1.21%)	1.44160	1.44040 - 1.46150	1.4373 times
Fri 29 May 2026	1.44170 (-0.86%)	1.44840	1.43910 - 1.45740	0.5969 times
Fri 22 May 2026	1.45420 (-1.09%)	1.46990	1.44950 - 1.47200	1.3527 times
Fri 15 May 2026	1.47020 (1.03%)	1.45300	1.45270 - 1.47100	1.3575 times
Thu 07 May 2026	1.45520 (0.2%)	1.44930	1.44450 - 1.45690	0.3759 times
Wed 06 May 2026	1.45230 (0.48%)	1.44660	1.44450 - 1.45610	0.9239 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSEK are 1.47 and 1.48

Monthly Target 1	1.46
Monthly Target 2	1.47
Monthly Target 3	1.4773666666667
Monthly Target 4	1.48
Monthly Target 5	1.49

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	1.47310 (-0.64%)	1.48270	1.47220 - 1.48680	0.2207 times
Tue 30 June 2026	1.48260 (2.84%)	1.44160	1.44040 - 1.48710	1.2648 times
Fri 29 May 2026	1.44170 (-0.56%)	1.44990	1.43910 - 1.47200	1.165 times
Thu 30 April 2026	1.44980 (-1%)	1.46410	1.43760 - 1.47930	1.2983 times
Tue 31 March 2026	1.46450 (2.58%)	1.42890	1.41850 - 1.47210	1.3264 times
Fri 27 February 2026	1.42770 (0.88%)	1.41550	1.40600 - 1.43520	0.7801 times
Fri 30 January 2026	1.41520 (-2.35%)	1.44780	1.40680 - 1.44980	1.0549 times
Wed 31 December 2025	1.44930 (-1.23%)	1.46780	1.44070 - 1.47160	0.8522 times
Fri 28 November 2025	1.46730 (0.05%)	1.46380	1.46240 - 1.48360	0.768 times
Fri 31 October 2025	1.46650 (-0.98%)	1.48080	1.45670 - 1.48450	1.2695 times
Tue 30 September 2025	1.48100 (-0.01%)	1.47320	1.46750 - 1.48360	0.4433 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSEK

DMA (daily moving average) of Danish Krone DKKSEK

DMA period	DMA value
5 day DMA	1.48
12 day DMA	1.48
20 day DMA	1.47
35 day DMA	1.46
50 day DMA	1.46
100 day DMA	1.45
150 day DMA	1.45
200 day DMA	1.45

EMA (exponential moving average) of Danish Krone DKKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.47	1.47	1.47
12 day EMA	1.46	1.46	1.46
20 day EMA	1.45	1.45	1.45
35 day EMA	1.45	1.45	1.45
50 day EMA	1.46	1.46	1.46

SMA (simple moving average) of Danish Krone DKKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.48	1.48	1.48
12 day SMA	1.48	1.48	1.47
20 day SMA	1.47	1.47	1.47
35 day SMA	1.46	1.46	1.46
50 day SMA	1.46	1.46	1.46
100 day SMA	1.45	1.45	1.45
150 day SMA	1.45	1.45	1.45
200 day SMA	1.45	1.45	1.45

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme