login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSEK are 1.45 and 1.46

Daily Target 1	1.44
Daily Target 2	1.45
Daily Target 3	1.4529666666667
Daily Target 4	1.46
Daily Target 5	1.46

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1.45530 (0.11%)	1.45380	1.44620 - 1.45740	1.7481 times
Thu 09 April 2026	1.45370 (-0.05%)	1.45430	1.45010 - 1.45980	0.8754 times
Wed 08 April 2026	1.45440 (-0.45%)	1.46040	1.43880 - 1.46040	0.1834 times
Tue 07 April 2026	1.46100 (0.08%)	1.45990	1.45790 - 1.47930	0.12 times
Mon 06 April 2026	1.45990 (0.22%)	1.46090	1.45250 - 1.46210	1.8681 times
Thu 02 April 2026	1.45670 (-0.24%)	1.46040	1.45360 - 1.46760	1.2152 times
Wed 01 April 2026	1.46020 (-0.29%)	1.46410	1.45370 - 1.46450	1.4451 times
Tue 31 March 2026	1.46450 (-0.14%)	1.46670	1.46260 - 1.47210	0.4927 times
Mon 30 March 2026	1.46660 (0.5%)	1.45800	1.45630 - 1.46670	1.0942 times
Fri 27 March 2026	1.45930 (0.29%)	1.45510	1.45250 - 1.46000	0.9579 times
Thu 26 March 2026	1.45510 (0.55%)	1.44720	1.44590 - 1.45750	2.105 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSEK are 1.43 and 1.47

Weekly Target 1	1.42
Weekly Target 2	1.44
Weekly Target 3	1.4578
Weekly Target 4	1.48
Weekly Target 5	1.5

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1.45530 (-0.1%)	1.46090	1.43880 - 1.47930	1.0443 times
Thu 02 April 2026	1.45670 (-0.18%)	1.45800	1.45360 - 1.47210	0.925 times
Fri 27 March 2026	1.45930 (0.86%)	1.44730	1.44040 - 1.46000	1.466 times
Fri 20 March 2026	1.44680 (-0.12%)	1.44680	1.43000 - 1.44870	1.4415 times
Fri 13 March 2026	1.44850 (1.48%)	1.43040	1.41850 - 1.44920	1.7239 times
Fri 06 March 2026	1.42740 (-0.02%)	1.42890	1.42550 - 1.44440	1.0516 times
Fri 27 February 2026	1.42770 (-0.06%)	1.42730	1.42420 - 1.43390	1.3549 times
Fri 20 February 2026	1.42850 (0.82%)	1.41870	1.41800 - 1.43270	0.6088 times
Fri 13 February 2026	1.41690 (0%)	1.41870	1.41560 - 1.42280	0 times
Fri 13 February 2026	1.41690 (-0.72%)	1.42600	1.41030 - 1.42990	0.3839 times
Fri 06 February 2026	1.42720 (0.85%)	1.41550	1.40600 - 1.43520	1.1981 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSEK are 1.43 and 1.47

Monthly Target 1	1.42
Monthly Target 2	1.44
Monthly Target 3	1.4578
Monthly Target 4	1.48
Monthly Target 5	1.5

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1.45530 (-0.63%)	1.46410	1.43880 - 1.47930	0.5214 times
Tue 31 March 2026	1.46450 (2.58%)	1.42890	1.41850 - 1.47210	1.9359 times
Fri 27 February 2026	1.42770 (0.88%)	1.41550	1.40600 - 1.43520	1.1386 times
Fri 30 January 2026	1.41520 (-2.35%)	1.44780	1.40680 - 1.44980	1.5396 times
Wed 31 December 2025	1.44930 (-1.23%)	1.46780	1.44070 - 1.47160	1.2438 times
Fri 28 November 2025	1.46730 (0.05%)	1.46380	1.46240 - 1.48360	1.1209 times
Fri 31 October 2025	1.46650 (-0.98%)	1.48080	1.45670 - 1.48450	1.8528 times
Tue 30 September 2025	1.48100 (-0.01%)	1.47320	1.46750 - 1.48360	0.647 times
Fri 29 August 2025	1.48110 (-1.14%)	1.49850	1.48110 - 1.50360	0 times
Thu 31 July 2025	1.49820 (0.24%)	1.48940	1.48650 - 1.51850	0 times
Mon 30 June 2025	1.49460 (2.43%)	1.45820	1.45420 - 1.50060	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSEK

DMA (daily moving average) of Danish Krone DKKSEK

DMA period	DMA value
5 day DMA	1.46
12 day DMA	1.46
20 day DMA	1.45
35 day DMA	1.44
50 day DMA	1.44
100 day DMA	1.44
150 day DMA	1.45
200 day DMA	1.46

EMA (exponential moving average) of Danish Krone DKKSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.46	1.46	1.46
12 day EMA	1.44	1.44	1.44
20 day EMA	1.42	1.42	1.42
35 day EMA	1.42	1.42	1.42
50 day EMA	1.43	1.43	1.43

SMA (simple moving average) of Danish Krone DKKSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.46	1.46	1.46
12 day SMA	1.46	1.46	1.46
20 day SMA	1.45	1.45	1.45
35 day SMA	1.44	1.44	1.44
50 day SMA	1.44	1.43	1.43
100 day SMA	1.44	1.44	1.44
150 day SMA	1.45	1.45	1.45
200 day SMA	1.46	1.46	1.46

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme