login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Daily Target 1	0.19873333333333
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.19870 (-0.05%)	0.19880	0.19840 - 0.19910	0.1039 times
Wed 20 May 2026	0.19880 (-0.15%)	0.19910	0.19860 - 0.19920	0.9344 times
Tue 19 May 2026	0.19910 (-0.15%)	0.19940	0.19900 - 0.19950	1.4588 times
Mon 18 May 2026	0.19940 (0.1%)	0.19910	0.19910 - 0.19950	1.5348 times
Fri 15 May 2026	0.19920 (0%)	0.19920	0.19910 - 0.19930	1.3927 times
Thu 14 May 2026	0.19920 (-0.15%)	0.19950	0.19900 - 0.19960	1.2774 times
Wed 13 May 2026	0.19950 (-0.15%)	0.19980	0.19930 - 0.19990	0.7398 times
Tue 12 May 2026	0.19980 (-0.15%)	0.20010	0.19970 - 0.20020	1.4355 times
Mon 11 May 2026	0.20010 (0.5%)	0.20000	0.19990 - 0.20020	0.1778 times
Thu 07 May 2026	0.19910 (-0.15%)	0.19940	0.19900 - 0.19950	0.9448 times
Wed 06 May 2026	0.19940 (0%)	0.19970	0.19930 - 0.19980	0.5655 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Weekly Target 1	0.19886666666667
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.19870 (-0.25%)	0.19910	0.19840 - 0.19950	0.9044 times
Fri 15 May 2026	0.19920 (0.05%)	0.20000	0.19900 - 0.20020	1.1268 times
Thu 07 May 2026	0.19910 (-0.15%)	0.19970	0.19900 - 0.19980	0.3388 times
Wed 06 May 2026	0.19940 (-0.15%)	0.19980	0.19930 - 0.20000	0.7959 times
Fri 01 May 2026	0.19970 (-0.2%)	0.20010	0.19950 - 0.20040	1.0607 times
Fri 24 April 2026	0.20010 (0.1%)	0.20010	0.19960 - 0.20050	1.6301 times
Fri 17 April 2026	0.19990 (0%)	0.19960	0.19950 - 0.20090	1.1243 times
Fri 10 April 2026	0.19990 (0.71%)	0.19830	0.19820 - 0.20000	0.848 times
Thu 02 April 2026	0.19850 (0.05%)	0.19840	0.19790 - 0.19950	0.7763 times
Fri 27 March 2026	0.19840 (-0.1%)	0.19840	0.19750 - 0.19880	1.3947 times
Fri 20 March 2026	0.19860 (1.33%)	0.19630	0.19600 - 0.19860	1.391 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Monthly Target 1	0.19916666666667
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.19870 (-0.6%)	0.19990	0.19840 - 0.20040	1.0061 times
Thu 30 April 2026	0.19990 (0.5%)	0.19890	0.19820 - 0.20090	1.3991 times
Tue 31 March 2026	0.19890 (-0.55%)	0.19990	0.19600 - 0.20010	1.7042 times
Fri 27 February 2026	0.20000 (-0.79%)	0.20180	0.19940 - 0.20220	0.8809 times
Fri 30 January 2026	0.20160 (-0.25%)	0.20220	0.20000 - 0.20380	1.2698 times
Wed 31 December 2025	0.20210 (0.35%)	0.20130	0.20120 - 0.20340	0.9238 times
Fri 28 November 2025	0.20140 (0.2%)	0.20130	0.20080 - 0.20280	0.8342 times
Fri 31 October 2025	0.20100 (-0.94%)	0.20290	0.20090 - 0.20320	1.4607 times
Tue 30 September 2025	0.20290 (0.95%)	0.20150	0.20080 - 0.20320	0.5212 times
Fri 29 August 2025	0.20100 (1.21%)	0.19850	0.19790 - 0.20150	0 times
Thu 31 July 2025	0.19860 (-1.1%)	0.20050	0.19790 - 0.20190	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSGD

DMA (daily moving average) of Danish Krone DKKSGD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Danish Krone DKKSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Danish Krone DKKSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme