login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Daily Target 1	0.19773333333333
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.19780 (0.1%)	0.19770	0.19750 - 0.19790	1.2023 times
Thu 02 July 2026	0.19760 (0.2%)	0.19720	0.19720 - 0.19800	1.5514 times
Wed 01 July 2026	0.19720 (-0.2%)	0.19760	0.19710 - 0.19780	0.7569 times
Tue 30 June 2026	0.19760 (0.05%)	0.19750	0.19720 - 0.19790	0.8213 times
Mon 29 June 2026	0.19750 (0.2%)	0.19720	0.19710 - 0.19770	1.2492 times
Fri 26 June 2026	0.19710 (0%)	0.19710	0.19700 - 0.19780	0.0379 times
Thu 25 June 2026	0.19710 (0%)	0.19710	0.19680 - 0.19730	1.4547 times
Wed 24 June 2026	0.19710 (-0.15%)	0.19740	0.19680 - 0.19740	1.4926 times
Tue 23 June 2026	0.19740 (-0.15%)	0.19780	0.19730 - 0.19800	1.375 times
Mon 22 June 2026	0.19770 (-0.05%)	0.19820	0.19770 - 0.19820	0.0587 times
Thu 18 June 2026	0.19780 (-0.25%)	0.19830	0.19770 - 0.19850	1.0382 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Weekly Target 1	0.19773333333333
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.19780 (0.1%)	0.19770	0.19750 - 0.19790	0.3191 times
Thu 02 July 2026	0.19760 (0.25%)	0.19720	0.19710 - 0.19800	1.1622 times
Fri 26 June 2026	0.19710 (-0.35%)	0.19820	0.19680 - 0.19820	1.1728 times
Thu 18 June 2026	0.19780 (-0.5%)	0.19890	0.19770 - 0.19920	1.1657 times
Fri 12 June 2026	0.19880 (-0.05%)	0.19900	0.19840 - 0.19920	1.134 times
Fri 05 June 2026	0.19890 (-0.1%)	0.19900	0.19880 - 0.19990	1.3269 times
Fri 29 May 2026	0.19910 (0.15%)	0.19900	0.19850 - 0.19930	0.5723 times
Fri 22 May 2026	0.19880 (-0.2%)	0.19910	0.19840 - 0.19950	1.3961 times
Fri 15 May 2026	0.19920 (0.05%)	0.20000	0.19900 - 0.20020	1.3462 times
Thu 07 May 2026	0.19910 (-0.15%)	0.19970	0.19900 - 0.19980	0.4047 times
Wed 06 May 2026	0.19940 (-0.15%)	0.19980	0.19930 - 0.20000	0.9508 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Monthly Target 1	0.19763333333333
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 06 July 2026	0.19780 (0.1%)	0.19760	0.19710 - 0.19800	0.2013 times
Tue 30 June 2026	0.19760 (-0.75%)	0.19900	0.19680 - 0.19990	1.1556 times
Fri 29 May 2026	0.19910 (-0.4%)	0.19990	0.19840 - 0.20040	1.0889 times
Thu 30 April 2026	0.19990 (0.5%)	0.19890	0.19820 - 0.20090	1.2474 times
Tue 31 March 2026	0.19890 (-0.55%)	0.19990	0.19600 - 0.20010	1.5194 times
Fri 27 February 2026	0.20000 (-0.79%)	0.20180	0.19940 - 0.20220	0.7854 times
Fri 30 January 2026	0.20160 (-0.25%)	0.20220	0.20000 - 0.20380	1.1322 times
Wed 31 December 2025	0.20210 (0.35%)	0.20130	0.20120 - 0.20340	0.8237 times
Fri 28 November 2025	0.20140 (0.2%)	0.20130	0.20080 - 0.20280	0.7438 times
Fri 31 October 2025	0.20100 (-0.94%)	0.20290	0.20090 - 0.20320	1.3024 times
Tue 30 September 2025	0.20290 (0.95%)	0.20150	0.20080 - 0.20320	0.4647 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSGD

DMA (daily moving average) of Danish Krone DKKSGD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Danish Krone DKKSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Danish Krone DKKSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme