login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.20196666666667

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.20160 (-0.49%)	0.20260	0.20160 - 0.20270	0.7841 times
Thu 29 January 2026	0.20260 (0.2%)	0.20240	0.20220 - 0.20270	0.5778 times
Wed 28 January 2026	0.20220 (-0.34%)	0.20300	0.20160 - 0.20300	1.2302 times
Tue 27 January 2026	0.20290 (0.45%)	0.20200	0.20140 - 0.20380	1.8791 times
Mon 26 January 2026	0.20200 (0.2%)	0.20190	0.20130 - 0.20210	0.9145 times
Fri 23 January 2026	0.20160 (0.05%)	0.20150	0.20090 - 0.20160	1.3577 times
Thu 22 January 2026	0.20150 (0.35%)	0.20090	0.20080 - 0.20170	0.7571 times
Wed 21 January 2026	0.20080 (-0.35%)	0.20150	0.20080 - 0.20160	0.6481 times
Tue 20 January 2026	0.20150 (0.7%)	0.20020	0.20020 - 0.20190	0.7345 times
Fri 16 January 2026	0.20010 (0%)	0.20010	0.20000 - 0.20030	1.117 times
Thu 15 January 2026	0.20010 (-0.3%)	0.20070	0.20000 - 0.20070	0.1555 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.20223333333333

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.20160 (0%)	0.20190	0.20130 - 0.20380	1.4562 times
Fri 23 January 2026	0.20160 (0.75%)	0.20020	0.20020 - 0.20190	0.9456 times
Fri 16 January 2026	0.20010 (-0.15%)	0.20030	0.20000 - 0.20120	0.9078 times
Fri 09 January 2026	0.20040 (-0.69%)	0.20180	0.20020 - 0.20190	1.3479 times
Fri 02 January 2026	0.20180 (-0.25%)	0.20240	0.20170 - 0.20280	1.3411 times
Fri 26 December 2025	0.20230 (-0.2%)	0.20270	0.20220 - 0.20310	0.7624 times
Fri 19 December 2025	0.20270 (-0.15%)	0.20300	0.20230 - 0.20340	0.9988 times
Fri 12 December 2025	0.20300 (0.5%)	0.20200	0.20180 - 0.20320	0.0469 times
Fri 05 December 2025	0.20200 (0.3%)	0.20130	0.20120 - 0.20260	0.808 times
Fri 28 November 2025	0.20140 (-0.1%)	0.20140	0.20080 - 0.20190	1.3853 times
Fri 21 November 2025	0.20160 (-0.25%)	0.20210	0.20130 - 0.20250	0.6051 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2018
Monthly Target 5	0.21

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 30 January 2026	0.20160 (-0.25%)	0.20220	0.20000 - 0.20380	2.5347 times
Wed 31 December 2025	0.20210 (0.35%)	0.20130	0.20120 - 0.20340	1.844 times
Fri 28 November 2025	0.20140 (0.2%)	0.20130	0.20080 - 0.20280	1.6653 times
Fri 31 October 2025	0.20100 (-0.94%)	0.20290	0.20090 - 0.20320	2.9158 times
Tue 30 September 2025	0.20290 (0.95%)	0.20150	0.20080 - 0.20320	1.0403 times
Fri 29 August 2025	0.20100 (1.21%)	0.19850	0.19790 - 0.20150	0 times
Thu 31 July 2025	0.19860 (-1.1%)	0.20050	0.19790 - 0.20190	0 times
Mon 30 June 2025	0.20080 (2.29%)	0.19630	0.19630 - 0.20100	0 times
Fri 30 May 2025	0.19630 (-0.91%)	0.19960	0.19400 - 0.19960	0 times
Wed 30 April 2025	0.19810 (1.69%)	0.19480	0.19410 - 0.20240	0 times
Mon 31 March 2025	0.19480 (3.62%)	0.18830	0.18810 - 0.19540	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSGD

DMA (daily moving average) of Danish Krone DKKSGD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Danish Krone DKKSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Danish Krone DKKSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme