Login or Join
HomepageDanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTHB are 5.07 and 5.11
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.0967666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.14 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.09530 (0.32%) | 5.11840 | 5.07660 - 5.11840 | 1.2513 times | Thu 02 July 2026 | 5.07890 (0.14%) | 5.07350 | 5.07030 - 5.08990 | 1.5098 times | Wed 01 July 2026 | 5.07170 (-0.2%) | 5.08200 | 5.06990 - 5.09500 | 0.7262 times | Tue 30 June 2026 | 5.08200 (0.01%) | 5.08210 | 5.06090 - 5.08810 | 0.9114 times | Mon 29 June 2026 | 5.08170 (-0.03%) | 5.09020 | 5.07260 - 5.09070 | 1.2085 times | Fri 26 June 2026 | 5.08320 (0.2%) | 5.07310 | 5.07310 - 5.10300 | 0.0196 times | Thu 25 June 2026 | 5.07310 (-0.04%) | 5.07490 | 5.06400 - 5.08090 | 1.4474 times | Wed 24 June 2026 | 5.07490 (0.15%) | 5.06710 | 5.06480 - 5.08170 | 1.4224 times | Tue 23 June 2026 | 5.06710 (0.52%) | 5.04090 | 5.03890 - 5.07390 | 1.4501 times | Mon 22 June 2026 | 5.04090 (0.28%) | 5.04100 | 5.03510 - 5.04900 | 0.0532 times | Thu 18 June 2026 | 5.02670 (-0.15%) | 5.03440 | 5.02180 - 5.03970 | 0.9073 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 5.07 and 5.11
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.0967666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.09530 (0.32%) | 5.11840 | 5.07660 - 5.11840 | 0.3349 times | Thu 02 July 2026 | 5.07890 (-0.08%) | 5.09020 | 5.06090 - 5.09500 | 1.1657 times | Fri 26 June 2026 | 5.08320 (1.12%) | 5.04100 | 5.03510 - 5.10300 | 1.1755 times | Thu 18 June 2026 | 5.02670 (-0.77%) | 5.08800 | 5.02180 - 5.08810 | 1.1694 times | Fri 12 June 2026 | 5.06550 (0.44%) | 5.07980 | 5.05800 - 5.09140 | 1.027 times | Fri 05 June 2026 | 5.04310 (-0.69%) | 5.09370 | 5.04040 - 5.09460 | 1.4135 times | Fri 29 May 2026 | 5.07790 (0.16%) | 5.06340 | 5.06340 - 5.09050 | 0.6186 times | Fri 22 May 2026 | 5.06980 (-0.17%) | 5.06610 | 5.05960 - 5.08740 | 1.3763 times | Fri 15 May 2026 | 5.07850 (0.31%) | 5.09340 | 5.05400 - 5.10010 | 1.3148 times | Thu 07 May 2026 | 5.06290 (-0.15%) | 5.08570 | 5.05160 - 5.10150 | 0.4044 times | Wed 06 May 2026 | 5.07030 (-0.7%) | 5.10600 | 5.05680 - 5.12760 | 0.8941 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 5.08 and 5.13
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.0945333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.09530 (0.26%) | 5.08200 | 5.06990 - 5.11840 | 0.217 times | Tue 30 June 2026 | 5.08200 (0.08%) | 5.09370 | 5.02180 - 5.10300 | 1.2447 times | Fri 29 May 2026 | 5.07790 (-0.54%) | 5.10570 | 5.05160 - 5.12760 | 1.1388 times | Thu 30 April 2026 | 5.10570 (1.38%) | 5.03630 | 4.99470 - 5.12710 | 1.229 times | Tue 31 March 2026 | 5.03640 (2.55%) | 4.91260 | 4.87370 - 5.10080 | 1.3926 times | Fri 27 February 2026 | 4.91110 (-1.82%) | 5.00920 | 4.88890 - 5.04320 | 0.8254 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 1.1112 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 0.8351 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 0.7163 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 1.29 times | Tue 30 September 2025 | 5.10490 (0.79%) | 5.07050 | 4.95290 - 5.11060 | 0.4559 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.07 | 5.07 |
| 12 day EMA | 5.07 | 5.06 | 5.06 |
| 20 day EMA | 5.07 | 5.07 | 5.07 |
| 35 day EMA | 5.08 | 5.08 | 5.08 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.08 | 5.08 |
| 12 day SMA | 5.07 | 5.06 | 5.06 |
| 20 day SMA | 5.07 | 5.07 | 5.07 |
| 35 day SMA | 5.07 | 5.07 | 5.07 |
| 50 day SMA | 5.08 | 5.07 | 5.07 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.