Login or Join
HomepageDanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTHB are 5.05 and 5.08
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.0539333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.08 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.05960 (0.46%) | 5.03630 | 5.03630 - 5.06590 | 1.1785 times | Tue 31 March 2026 | 5.03640 (0.05%) | 5.03760 | 5.02830 - 5.05990 | 0.3119 times | Mon 30 March 2026 | 5.03380 (-0.69%) | 5.06760 | 5.01610 - 5.06770 | 0.8157 times | Fri 27 March 2026 | 5.06870 (-0.42%) | 5.09000 | 5.05600 - 5.09260 | 0.7765 times | Thu 26 March 2026 | 5.09010 (0.39%) | 5.07280 | 5.06720 - 5.09190 | 1.5574 times | Wed 25 March 2026 | 5.07020 (0.41%) | 5.04930 | 5.04360 - 5.08320 | 1.6214 times | Tue 24 March 2026 | 5.04940 (0.4%) | 5.04400 | 5.03250 - 5.07610 | 0.0834 times | Mon 23 March 2026 | 5.02920 (-1.24%) | 5.05830 | 4.99000 - 5.10080 | 1.0127 times | Fri 20 March 2026 | 5.09240 (1.05%) | 5.03660 | 5.03660 - 5.09600 | 1.0182 times | Thu 19 March 2026 | 5.03950 (0.86%) | 5.03480 | 5.02400 - 5.06550 | 1.6243 times | Tue 17 March 2026 | 4.99670 (0.3%) | 4.98150 | 4.98110 - 4.99670 | 1.5225 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 5.01 and 5.06
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0478 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.05960 (-0.18%) | 5.06760 | 5.01610 - 5.06770 | 0.6412 times | Fri 27 March 2026 | 5.06870 (-0.47%) | 5.05830 | 4.99000 - 5.10080 | 1.4045 times | Fri 20 March 2026 | 5.09240 (3.12%) | 4.95020 | 4.94840 - 5.09600 | 1.4872 times | Fri 13 March 2026 | 4.93810 (-0.33%) | 4.94310 | 4.89980 - 4.96880 | 1.8379 times | Fri 06 March 2026 | 4.95450 (0.88%) | 4.91260 | 4.87370 - 4.95460 | 1.0299 times | Fri 27 February 2026 | 4.91110 (0.21%) | 4.91380 | 4.88890 - 4.92090 | 1.4059 times | Fri 20 February 2026 | 4.90090 (-0.73%) | 4.93550 | 4.90060 - 4.96900 | 0.5883 times | Fri 13 February 2026 | 4.93700 (0%) | 4.94000 | 4.92800 - 4.94440 | 0 times | Fri 13 February 2026 | 4.93700 (-1.03%) | 4.99180 | 4.92420 - 4.99190 | 0.3773 times | Fri 06 February 2026 | 4.98820 (-0.28%) | 5.00920 | 4.95950 - 5.04320 | 1.2278 times | Fri 30 January 2026 | 5.00220 (1.56%) | 4.89800 | 4.89770 - 5.02660 | 1.2883 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 5.05 and 5.08
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.0539333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 5.05960 (0.46%) | 5.03630 | 5.03630 - 5.06590 | 0.1121 times | Tue 31 March 2026 | 5.03640 (2.55%) | 4.91260 | 4.87370 - 5.10080 | 2.078 times | Fri 27 February 2026 | 4.91110 (-1.82%) | 5.00920 | 4.88890 - 5.04320 | 1.2316 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 1.6581 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 1.2462 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 1.0689 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 1.9249 times | Tue 30 September 2025 | 5.10490 (0.79%) | 5.07050 | 4.95290 - 5.11060 | 0.6802 times | Fri 29 August 2025 | 5.06470 (1.07%) | 5.01170 | 5.00150 - 5.09740 | 0 times | Thu 31 July 2025 | 5.01110 (-2.17%) | 5.12510 | 4.99430 - 5.14510 | 0 times | Mon 30 June 2025 | 5.12220 (2.45%) | 4.97780 | 4.96730 - 5.13330 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5 |
| 35 day DMA | 4.97 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.05 | 5.05 |
| 12 day EMA | 5.03 | 5.03 | 5.03 |
| 20 day EMA | 5.02 | 5.02 | 5.02 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.06 | 5.06 |
| 12 day SMA | 5.05 | 5.04 | 5.03 |
| 20 day SMA | 5 | 4.99 | 4.99 |
| 35 day SMA | 4.97 | 4.96 | 4.96 |
| 50 day SMA | 4.97 | 4.97 | 4.96 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.