Login or Join
HomepageDanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTHB are 4.99 and 5.01
| Daily Target 1 | 4.99 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.0103 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.03 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.00220 (-0.1%) | 5.00700 | 5.00210 - 5.02660 | 0.7055 times | Thu 29 January 2026 | 5.00700 (0.34%) | 4.99000 | 4.97210 - 5.02430 | 0.4786 times | Wed 28 January 2026 | 4.99000 (0.26%) | 4.97600 | 4.96390 - 4.99280 | 1.0296 times | Tue 27 January 2026 | 4.97710 (0.3%) | 4.96280 | 4.93710 - 5.00150 | 1.6988 times | Mon 26 January 2026 | 4.96210 (0.75%) | 4.89800 | 4.89770 - 4.96220 | 1.069 times | Fri 23 January 2026 | 4.92540 (0.71%) | 4.89090 | 4.88980 - 4.92550 | 1.4024 times | Thu 22 January 2026 | 4.89090 (-0.01%) | 4.89140 | 4.88230 - 4.91760 | 0.8867 times | Wed 21 January 2026 | 4.89140 (0.46%) | 4.86930 | 4.84970 - 4.89620 | 0.6506 times | Tue 20 January 2026 | 4.86920 (-0.27%) | 4.86900 | 4.85610 - 4.88770 | 0.7564 times | Fri 16 January 2026 | 4.88250 (0.09%) | 4.87820 | 4.86980 - 4.89440 | 1.3224 times | Thu 15 January 2026 | 4.87810 (-0.57%) | 4.90590 | 4.87640 - 4.90950 | 0.1655 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 4.95 and 5.08
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.9755 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.00220 (1.56%) | 4.89800 | 4.89770 - 5.02660 | 1.3025 times | Fri 23 January 2026 | 4.92540 (0.88%) | 4.86900 | 4.84970 - 4.92550 | 0.9664 times | Fri 16 January 2026 | 4.88250 (-0.03%) | 4.89660 | 4.86980 - 4.91590 | 1.0155 times | Fri 09 January 2026 | 4.88380 (-1.28%) | 4.95200 | 4.87850 - 4.95210 | 1.3113 times | Fri 02 January 2026 | 4.94690 (0.97%) | 4.89980 | 4.89900 - 4.99550 | 1.2269 times | Fri 26 December 2025 | 4.89950 (-0.53%) | 4.93280 | 4.88700 - 4.93910 | 0.7357 times | Fri 19 December 2025 | 4.92550 (-0.72%) | 4.94790 | 4.92320 - 4.96650 | 1.0858 times | Fri 12 December 2025 | 4.96110 (-0.24%) | 4.96130 | 4.94780 - 4.99020 | 0.0299 times | Fri 05 December 2025 | 4.97320 (-0.28%) | 4.96530 | 4.96480 - 5.01070 | 0.9075 times | Fri 28 November 2025 | 4.98710 (-0.21%) | 5.00910 | 4.98190 - 5.02190 | 1.4185 times | Fri 21 November 2025 | 4.99740 (-0.97%) | 5.02230 | 4.98930 - 5.05200 | 0.5654 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 4.93 and 5.1
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 4.9595 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 2.5205 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 1.8944 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 1.6248 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 2.9262 times | Tue 30 September 2025 | 5.10490 (0.79%) | 5.07050 | 4.95290 - 5.11060 | 1.034 times | Fri 29 August 2025 | 5.06470 (1.07%) | 5.01170 | 5.00150 - 5.09740 | 0 times | Thu 31 July 2025 | 5.01110 (-2.17%) | 5.12510 | 4.99430 - 5.14510 | 0 times | Mon 30 June 2025 | 5.12220 (2.45%) | 4.97780 | 4.96730 - 5.13330 | 0 times | Fri 30 May 2025 | 4.99980 (-1.39%) | 5.10510 | 4.92970 - 5.10580 | 0 times | Wed 30 April 2025 | 5.07040 (2.93%) | 4.92570 | 4.91150 - 5.16440 | 0 times | Mon 31 March 2025 | 4.92610 (3.35%) | 4.76500 | 4.75820 - 4.95650 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.98 | 4.96 |
| 12 day EMA | 4.95 | 4.94 | 4.93 |
| 20 day EMA | 4.95 | 4.95 | 4.94 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.97 | 4.95 |
| 12 day SMA | 4.93 | 4.92 | 4.91 |
| 20 day SMA | 4.92 | 4.92 | 4.91 |
| 35 day SMA | 4.93 | 4.93 | 4.93 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 5 | 5 | 5 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 5.02 | 5.02 | 5.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.