Login or Join
HomepageDanishKrone DKKTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTHB are 5.06 and 5.09
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.0704 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.09 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.06870 (0.05%) | 5.06600 | 5.05960 - 5.08290 | 0.0708 times | Wed 20 May 2026 | 5.06640 (-0.22%) | 5.07770 | 5.06360 - 5.08250 | 0.9235 times | Tue 19 May 2026 | 5.07770 (0.12%) | 5.07160 | 5.06900 - 5.08570 | 1.4524 times | Mon 18 May 2026 | 5.07160 (-0.14%) | 5.06610 | 5.06560 - 5.08740 | 1.4825 times | Fri 15 May 2026 | 5.07850 (0.37%) | 5.05960 | 5.05950 - 5.08390 | 1.3681 times | Thu 14 May 2026 | 5.05960 (-0.16%) | 5.06660 | 5.05400 - 5.07350 | 1.3615 times | Wed 13 May 2026 | 5.06750 (-0.34%) | 5.08480 | 5.06600 - 5.08740 | 0.856 times | Tue 12 May 2026 | 5.08480 (-0.08%) | 5.08920 | 5.08290 - 5.10010 | 1.3631 times | Mon 11 May 2026 | 5.08910 (0.52%) | 5.09340 | 5.08900 - 5.09490 | 0.1338 times | Thu 07 May 2026 | 5.06290 (-0.15%) | 5.07030 | 5.05160 - 5.08510 | 0.9883 times | Wed 06 May 2026 | 5.07030 (0%) | 5.08570 | 5.05680 - 5.10150 | 0.5749 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTHB are 5.06 and 5.09
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.0719 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.06870 (-0.19%) | 5.06610 | 5.05960 - 5.08740 | 0.9327 times | Fri 15 May 2026 | 5.07850 (0.31%) | 5.09340 | 5.05400 - 5.10010 | 1.2064 times | Thu 07 May 2026 | 5.06290 (-0.15%) | 5.08570 | 5.05160 - 5.10150 | 0.371 times | Wed 06 May 2026 | 5.07030 (-0.7%) | 5.10600 | 5.05680 - 5.12760 | 0.8204 times | Fri 01 May 2026 | 5.10580 (0.52%) | 5.07820 | 5.07180 - 5.12710 | 1.0311 times | Fri 24 April 2026 | 5.07950 (1.03%) | 5.06070 | 5.04140 - 5.08250 | 1.7577 times | Fri 17 April 2026 | 5.02760 (-0.07%) | 5.03650 | 5.01760 - 5.08150 | 1.1431 times | Fri 10 April 2026 | 5.03120 (-0.17%) | 5.03970 | 4.99470 - 5.05890 | 0.6538 times | Thu 02 April 2026 | 5.03970 (-0.57%) | 5.06760 | 5.01610 - 5.06770 | 0.813 times | Fri 27 March 2026 | 5.06870 (-0.47%) | 5.05830 | 4.99000 - 5.10080 | 1.2709 times | Fri 20 March 2026 | 5.09240 (3.12%) | 4.95020 | 4.94840 - 5.09600 | 1.3457 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTHB are 5.02 and 5.1
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.0826333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 5.06870 (-0.72%) | 5.10570 | 5.05160 - 5.12760 | 1.0394 times | Thu 30 April 2026 | 5.10570 (1.38%) | 5.03630 | 4.99470 - 5.12710 | 1.4019 times | Tue 31 March 2026 | 5.03640 (2.55%) | 4.91260 | 4.87370 - 5.10080 | 1.5885 times | Fri 27 February 2026 | 4.91110 (-1.82%) | 5.00920 | 4.88890 - 5.04320 | 0.9415 times | Fri 30 January 2026 | 5.00220 (1.12%) | 4.94710 | 4.84970 - 5.02660 | 1.2675 times | Wed 31 December 2025 | 4.94680 (-0.81%) | 4.96530 | 4.88700 - 5.01070 | 0.9526 times | Fri 28 November 2025 | 4.98710 (-0.33%) | 5.01330 | 4.97760 - 5.05520 | 0.8171 times | Fri 31 October 2025 | 5.00360 (-1.98%) | 5.10480 | 4.99290 - 5.13590 | 1.4715 times | Tue 30 September 2025 | 5.10490 (0.79%) | 5.07050 | 4.95290 - 5.11060 | 0.52 times | Fri 29 August 2025 | 5.06470 (1.07%) | 5.01170 | 5.00150 - 5.09740 | 0 times | Thu 31 July 2025 | 5.01110 (-2.17%) | 5.12510 | 4.99430 - 5.14510 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTHB
DMA (daily moving average) of Danish Krone DKKTHB
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.08 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Danish Krone DKKTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.07 | 5.07 |
| 12 day EMA | 5.09 | 5.09 | 5.09 |
| 20 day EMA | 5.07 | 5.07 | 5.07 |
| 35 day EMA | 5.04 | 5.04 | 5.04 |
| 50 day EMA | 5.04 | 5.04 | 5.04 |
SMA (simple moving average) of Danish Krone DKKTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.07 | 5.07 |
| 12 day SMA | 5.07 | 5.07 | 5.08 |
| 20 day SMA | 5.08 | 5.08 | 5.08 |
| 35 day SMA | 5.07 | 5.07 | 5.06 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 4.99 | 4.99 | 4.99 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.