Login or Join
HomepageDanishKrone DKKTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTRY are 7.16 and 7.19
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.1659333333333 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.19 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.17250 (0.33%) | 7.16840 | 7.15060 - 7.17470 | 1.2018 times | Thu 02 July 2026 | 7.14890 (0.37%) | 7.12270 | 7.12120 - 7.18300 | 1.396 times | Wed 01 July 2026 | 7.12250 (-0.1%) | 7.13000 | 7.09970 - 7.13240 | 0.7566 times | Tue 30 June 2026 | 7.12980 (-0.03%) | 7.13180 | 7.11140 - 7.14330 | 0.9645 times | Mon 29 June 2026 | 7.13170 (0.4%) | 7.10630 | 7.10540 - 7.13760 | 1.3099 times | Fri 26 June 2026 | 7.10360 (0.23%) | 7.08640 | 7.08640 - 7.13740 | 0.0144 times | Thu 25 June 2026 | 7.08740 (0.1%) | 7.08060 | 7.06930 - 7.10290 | 1.2753 times | Wed 24 June 2026 | 7.08000 (-0.01%) | 7.07990 | 7.04880 - 7.08420 | 1.5917 times | Tue 23 June 2026 | 7.08090 (-0.41%) | 7.11020 | 7.07710 - 7.11820 | 1.4355 times | Mon 22 June 2026 | 7.10980 (-0.21%) | 7.12990 | 7.10320 - 7.13690 | 0.0544 times | Thu 18 June 2026 | 7.12500 (-0.35%) | 7.15040 | 7.11550 - 7.16310 | 1.0482 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTRY are 7.16 and 7.19
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.1659333333333 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.17250 (0.33%) | 7.16840 | 7.15060 - 7.17470 | 0.3276 times | Thu 02 July 2026 | 7.14890 (0.64%) | 7.10630 | 7.09970 - 7.18300 | 1.2068 times | Fri 26 June 2026 | 7.10360 (-0.3%) | 7.12990 | 7.04880 - 7.13740 | 1.1916 times | Thu 18 June 2026 | 7.12500 (-0.54%) | 7.18990 | 7.11550 - 7.22200 | 1.1753 times | Fri 12 June 2026 | 7.16370 (0.86%) | 7.11190 | 7.09930 - 7.17850 | 1.0372 times | Fri 05 June 2026 | 7.10260 (-0.74%) | 7.16070 | 7.10260 - 7.18580 | 1.3073 times | Fri 29 May 2026 | 7.15560 (0.77%) | 7.14860 | 7.11680 - 7.18130 | 0.5722 times | Fri 22 May 2026 | 7.10110 (0.18%) | 7.07960 | 7.07300 - 7.12510 | 1.508 times | Fri 15 May 2026 | 7.08820 (-0.38%) | 7.15430 | 7.08550 - 7.16340 | 1.316 times | Thu 07 May 2026 | 7.11490 (-0.16%) | 7.09610 | 7.09470 - 7.14820 | 0.3581 times | Wed 06 May 2026 | 7.12640 (0.48%) | 7.09700 | 7.07130 - 7.14510 | 0.9835 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTRY are 7.14 and 7.22
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.1517333333333 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 7.17250 (0.6%) | 7.13000 | 7.09970 - 7.18300 | 0.1408 times | Tue 30 June 2026 | 7.12980 (-0.36%) | 7.16070 | 7.04880 - 7.22200 | 0.821 times | Fri 29 May 2026 | 7.15560 (0.89%) | 7.09200 | 7.07130 - 7.18130 | 0.7835 times | Thu 30 April 2026 | 7.09240 (2.9%) | 6.89720 | 6.86480 - 7.11570 | 1.2782 times | Tue 31 March 2026 | 6.89250 (-0.78%) | 6.92340 | 6.75020 - 6.94450 | 1.5933 times | Fri 27 February 2026 | 6.94690 (0.59%) | 6.90290 | 6.84930 - 6.97260 | 0.9612 times | Fri 30 January 2026 | 6.90600 (2.2%) | 6.76770 | 6.70630 - 7.01900 | 1.233 times | Wed 31 December 2025 | 6.75710 (2.31%) | 6.60510 | 6.45730 - 6.79020 | 0.8599 times | Fri 28 November 2025 | 6.60430 (1.56%) | 6.49390 | 6.39350 - 6.61050 | 0.8302 times | Fri 31 October 2025 | 6.50270 (-0.59%) | 6.53950 | 6.43820 - 6.59040 | 1.499 times | Tue 30 September 2025 | 6.54160 (1.57%) | 6.45900 | 6.41040 - 6.56430 | 0.5125 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTRY
DMA (daily moving average) of Danish Krone DKKTRY
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.93 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Danish Krone DKKTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.13 | 7.12 |
| 12 day EMA | 7.13 | 7.12 | 7.11 |
| 20 day EMA | 7.13 | 7.13 | 7.13 |
| 35 day EMA | 7.12 | 7.12 | 7.12 |
| 50 day EMA | 7.11 | 7.11 | 7.11 |
SMA (simple moving average) of Danish Krone DKKTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.13 | 7.12 |
| 12 day SMA | 7.12 | 7.12 | 7.13 |
| 20 day SMA | 7.13 | 7.13 | 7.13 |
| 35 day SMA | 7.13 | 7.13 | 7.13 |
| 50 day SMA | 7.12 | 7.12 | 7.12 |
| 100 day SMA | 7.02 | 7.02 | 7.02 |
| 150 day SMA | 6.93 | 6.93 | 6.93 |
| 200 day SMA | 6.83 | 6.83 | 6.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.