Login or Join
HomepageDanishKrone DKKTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTRY are 7.44 and 7.47
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.4633333333333 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.49 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.45870 (-0.08%) | 7.46340 | 7.45200 - 7.47930 | 1.5707 times | Thu 24 September 2026 | 7.46480 (0.13%) | 7.45540 | 7.44110 - 7.46700 | 0.1439 times | Wed 23 September 2026 | 7.45510 (-0.4%) | 7.48510 | 7.43260 - 7.48530 | 1.0781 times | Tue 22 September 2026 | 7.48500 (-0.09%) | 7.49140 | 7.46900 - 7.50110 | 1.606 times | Mon 21 September 2026 | 7.49200 (-0.04%) | 7.49520 | 7.48550 - 7.51010 | 0.9359 times | Fri 18 September 2026 | 7.49510 (0.05%) | 7.49640 | 7.48130 - 7.50490 | 0 times | Thu 17 September 2026 | 7.49100 (0.09%) | 7.48330 | 7.47640 - 7.50440 | 1.5142 times | Wed 16 September 2026 | 7.48430 (-0.42%) | 7.51450 | 7.46040 - 7.52780 | 0.6364 times | Tue 15 September 2026 | 7.51550 (-0.03%) | 7.51810 | 7.50600 - 7.52220 | 0.8609 times | Mon 14 September 2026 | 7.51740 (-0.18%) | 7.54610 | 7.50060 - 7.54740 | 1.6539 times | Fri 11 September 2026 | 7.53090 (-0.34%) | 7.55780 | 7.52940 - 7.56520 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTRY are 7.41 and 7.48
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.4671333333333 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.45870 (-0.49%) | 7.49520 | 7.43260 - 7.51010 | 1.3335 times | Fri 18 September 2026 | 7.49510 (-0.48%) | 7.54610 | 7.46040 - 7.54740 | 1.1662 times | Fri 11 September 2026 | 7.53090 (0.08%) | 7.54370 | 7.52940 - 7.57080 | 0.6691 times | Fri 04 September 2026 | 7.52520 (0.65%) | 7.48640 | 7.47870 - 7.54890 | 1.3156 times | Fri 28 August 2026 | 7.47630 (-0.42%) | 7.51820 | 7.47630 - 7.53050 | 1.2912 times | Fri 21 August 2026 | 7.50760 (1.25%) | 7.41640 | 7.41640 - 7.53600 | 1.0428 times | Fri 14 August 2026 | 7.41460 (0.51%) | 7.37840 | 7.36340 - 7.42660 | 1.0217 times | Fri 07 August 2026 | 7.37730 (0.5%) | 7.34770 | 7.31750 - 7.39560 | 1.3482 times | Fri 31 July 2026 | 7.34090 (1.91%) | 7.22390 | 7.20130 - 7.34790 | 0.8115 times | Fri 24 July 2026 | 7.20310 (0%) | 7.20840 | 7.20300 - 7.22660 | 0 times | Fri 24 July 2026 | 7.20310 (-0.23%) | 7.21510 | 7.19470 - 7.24020 | 0.5605 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTRY are 7.38 and 7.51
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 7.4873666666667 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.45870 (-0.67%) | 7.50970 | 7.43260 - 7.57080 | 0.797 times | Mon 31 August 2026 | 7.50930 (2.29%) | 7.34770 | 7.31750 - 7.53600 | 0.8402 times | Fri 31 July 2026 | 7.34090 (2.96%) | 7.13000 | 7.09970 - 7.34790 | 0.7521 times | Tue 30 June 2026 | 7.12980 (-0.36%) | 7.16070 | 7.04880 - 7.22200 | 0.8298 times | Fri 29 May 2026 | 7.15560 (0.89%) | 7.09200 | 7.07130 - 7.18130 | 0.7919 times | Thu 30 April 2026 | 7.09240 (2.9%) | 6.89720 | 6.86480 - 7.11570 | 1.2919 times | Tue 31 March 2026 | 6.89250 (-0.78%) | 6.92340 | 6.75020 - 6.94450 | 1.6104 times | Fri 27 February 2026 | 6.94690 (0.59%) | 6.90290 | 6.84930 - 6.97260 | 0.9715 times | Fri 30 January 2026 | 6.90600 (2.2%) | 6.76770 | 6.70630 - 7.01900 | 1.2462 times | Wed 31 December 2025 | 6.75710 (2.31%) | 6.60510 | 6.45730 - 6.79020 | 0.8691 times | Fri 28 November 2025 | 6.60430 (1.56%) | 6.49390 | 6.39350 - 6.61050 | 0.8391 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTRY
DMA (daily moving average) of Danish Krone DKKTRY
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Danish Krone DKKTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.48 | 7.49 |
| 12 day EMA | 7.49 | 7.49 | 7.5 |
| 20 day EMA | 7.5 | 7.5 | 7.5 |
| 35 day EMA | 7.44 | 7.44 | 7.44 |
| 50 day EMA | 7.39 | 7.39 | 7.39 |
SMA (simple moving average) of Danish Krone DKKTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.48 | 7.48 |
| 12 day SMA | 7.5 | 7.5 | 7.51 |
| 20 day SMA | 7.51 | 7.51 | 7.51 |
| 35 day SMA | 7.48 | 7.48 | 7.48 |
| 50 day SMA | 7.42 | 7.41 | 7.41 |
| 100 day SMA | 7.28 | 7.28 | 7.27 |
| 150 day SMA | 7.17 | 7.17 | 7.16 |
| 200 day SMA | 7.08 | 7.08 | 7.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.