Login or Join
HomepageDanishKrone DKKTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTRY are 6.89 and 6.97
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.9151666666667 |
| Daily Target 4 | 6.95 |
| Daily Target 5 | 6.99 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.90650 (0.2%) | 6.89720 | 6.88280 - 6.95620 | 0.9684 times | Tue 31 March 2026 | 6.89250 (1.03%) | 6.82200 | 6.81720 - 6.89530 | 0.3206 times | Mon 30 March 2026 | 6.82190 (-0.42%) | 6.83760 | 6.81170 - 6.86120 | 0.7577 times | Fri 27 March 2026 | 6.85080 (-0.22%) | 6.86550 | 6.84520 - 6.87300 | 0.6739 times | Thu 26 March 2026 | 6.86560 (-0.07%) | 6.86870 | 6.84110 - 6.88320 | 1.4129 times | Wed 25 March 2026 | 6.87060 (-0.36%) | 6.89450 | 6.85950 - 6.90520 | 1.5022 times | Tue 24 March 2026 | 6.89510 (0.03%) | 6.88580 | 6.86280 - 6.90280 | 0.1185 times | Mon 23 March 2026 | 6.89270 (0.46%) | 6.86100 | 6.81470 - 6.90970 | 1.1902 times | Fri 20 March 2026 | 6.86130 (-0.09%) | 6.86730 | 6.83830 - 6.87110 | 0.7567 times | Thu 19 March 2026 | 6.86770 (0.47%) | 6.79860 | 6.78720 - 6.88730 | 2.2988 times | Tue 17 March 2026 | 6.83580 (0.48%) | 6.80270 | 6.78320 - 6.83710 | 1.6424 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTRY are 6.86 and 7
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.8914666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.90650 (0.81%) | 6.83760 | 6.81170 - 6.95620 | 0.5598 times | Fri 27 March 2026 | 6.85080 (-0.15%) | 6.86100 | 6.81470 - 6.90970 | 1.3397 times | Fri 20 March 2026 | 6.86130 (1.6%) | 6.76610 | 6.75410 - 6.88730 | 1.5747 times | Fri 13 March 2026 | 6.75330 (-1.45%) | 6.80300 | 6.75020 - 6.88390 | 1.7945 times | Fri 06 March 2026 | 6.85260 (-1.36%) | 6.92340 | 6.79070 - 6.94450 | 1.0683 times | Fri 27 February 2026 | 6.94690 (0.45%) | 6.94650 | 6.90920 - 6.96160 | 1.4227 times | Fri 20 February 2026 | 6.91580 (-0.34%) | 6.93770 | 6.88580 - 6.94560 | 0.5978 times | Fri 13 February 2026 | 6.93930 (0%) | 6.94860 | 6.93600 - 6.95780 | 0 times | Fri 13 February 2026 | 6.93930 (0.6%) | 6.90060 | 6.84930 - 6.97260 | 0.3648 times | Fri 06 February 2026 | 6.89820 (-0.11%) | 6.90290 | 6.85630 - 6.92110 | 1.2777 times | Fri 30 January 2026 | 6.90600 (0.48%) | 6.89410 | 6.87790 - 7.01900 | 1.2731 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTRY are 6.89 and 6.97
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 6.9151666666667 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.90650 (0.2%) | 6.89720 | 6.88280 - 6.95620 | 0.092 times | Tue 31 March 2026 | 6.89250 (-0.78%) | 6.92340 | 6.75020 - 6.94450 | 2.108 times | Fri 27 February 2026 | 6.94690 (0.59%) | 6.90290 | 6.84930 - 6.97260 | 1.2716 times | Fri 30 January 2026 | 6.90600 (2.2%) | 6.76770 | 6.70630 - 7.01900 | 1.6312 times | Wed 31 December 2025 | 6.75710 (2.31%) | 6.60510 | 6.45730 - 6.79020 | 1.1377 times | Fri 28 November 2025 | 6.60430 (1.56%) | 6.49390 | 6.39350 - 6.61050 | 1.0983 times | Fri 31 October 2025 | 6.50270 (-0.59%) | 6.53950 | 6.43820 - 6.59040 | 1.9832 times | Tue 30 September 2025 | 6.54160 (1.57%) | 6.45900 | 6.41040 - 6.56430 | 0.678 times | Fri 29 August 2025 | 6.44060 (3.43%) | 6.22870 | 6.21010 - 6.45330 | 0 times | Thu 31 July 2025 | 6.22690 (-1.03%) | 6.27040 | 6.20280 - 6.44750 | 0 times | Mon 30 June 2025 | 6.29150 (5.41%) | 5.97000 | 5.96200 - 6.29480 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTRY
DMA (daily moving average) of Danish Krone DKKTRY
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.86 |
| 20 day DMA | 6.85 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Danish Krone DKKTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.86 | 6.85 |
| 12 day EMA | 6.87 | 6.86 | 6.85 |
| 20 day EMA | 6.86 | 6.85 | 6.85 |
| 35 day EMA | 6.88 | 6.88 | 6.88 |
| 50 day EMA | 6.87 | 6.87 | 6.87 |
SMA (simple moving average) of Danish Krone DKKTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.86 | 6.86 |
| 12 day SMA | 6.86 | 6.85 | 6.84 |
| 20 day SMA | 6.85 | 6.85 | 6.85 |
| 35 day SMA | 6.88 | 6.88 | 6.88 |
| 50 day SMA | 6.89 | 6.89 | 6.88 |
| 100 day SMA | 6.78 | 6.77 | 6.77 |
| 150 day SMA | 6.68 | 6.68 | 6.67 |
| 200 day SMA | 6.57 | 6.56 | 6.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.