Login or Join
HomepageDanishKrone DKKTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTRY are 7.08 and 7.12
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.09 |
| Daily Target 3 | 7.1085666666667 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.14 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7.11090 (-0.03%) | 7.11230 | 7.08970 - 7.12510 | 0.0806 times | Wed 20 May 2026 | 7.11330 (0.35%) | 7.08670 | 7.07300 - 7.11430 | 0.9414 times | Tue 19 May 2026 | 7.08850 (-0.36%) | 7.11360 | 7.07530 - 7.11500 | 1.4387 times | Mon 18 May 2026 | 7.11390 (0.36%) | 7.07960 | 7.07550 - 7.11720 | 1.785 times | Fri 15 May 2026 | 7.08820 (-0.43%) | 7.11880 | 7.08550 - 7.12020 | 1.4089 times | Thu 14 May 2026 | 7.11890 (-0.32%) | 7.14200 | 7.11090 - 7.14520 | 1.172 times | Wed 13 May 2026 | 7.14200 (0.04%) | 7.13760 | 7.11440 - 7.14370 | 0.8171 times | Tue 12 May 2026 | 7.13880 (-0.32%) | 7.16130 | 7.12870 - 7.16130 | 1.3943 times | Mon 11 May 2026 | 7.16140 (0.65%) | 7.15430 | 7.15220 - 7.16340 | 0.1205 times | Thu 07 May 2026 | 7.11490 (-0.16%) | 7.12700 | 7.11450 - 7.14820 | 0.8414 times | Wed 06 May 2026 | 7.12640 (0%) | 7.09610 | 7.09470 - 7.14510 | 0.4953 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTRY are 7.09 and 7.14
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.103 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7.11090 (0.32%) | 7.07960 | 7.07300 - 7.12510 | 0.7467 times | Fri 15 May 2026 | 7.08820 (-0.38%) | 7.15430 | 7.08550 - 7.16340 | 0.864 times | Thu 07 May 2026 | 7.11490 (-0.16%) | 7.09610 | 7.09470 - 7.14820 | 0.2351 times | Wed 06 May 2026 | 7.12640 (0.48%) | 7.09700 | 7.07130 - 7.14510 | 0.6457 times | Fri 01 May 2026 | 7.09220 (0.44%) | 7.05420 | 7.04620 - 7.12890 | 0.7969 times | Fri 24 April 2026 | 7.06130 (-0%) | 7.04600 | 7.02920 - 7.08430 | 1.9006 times | Fri 17 April 2026 | 7.06140 (0.8%) | 6.98470 | 6.98250 - 7.11570 | 1.5106 times | Fri 10 April 2026 | 7.00510 (1.67%) | 6.87260 | 6.86910 - 7.02090 | 0.8945 times | Thu 02 April 2026 | 6.89030 (0.58%) | 6.83760 | 6.81170 - 6.95620 | 0.9071 times | Fri 27 March 2026 | 6.85080 (-0.15%) | 6.86100 | 6.81470 - 6.90970 | 1.4989 times | Fri 20 March 2026 | 6.86130 (1.6%) | 6.76610 | 6.75410 - 6.88730 | 1.7618 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTRY are 7.09 and 7.18
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.1152 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.21 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 7.11090 (0.26%) | 7.09200 | 7.07130 - 7.16340 | 0.6786 times | Thu 30 April 2026 | 7.09240 (2.9%) | 6.89720 | 6.86480 - 7.11570 | 1.3589 times | Tue 31 March 2026 | 6.89250 (-0.78%) | 6.92340 | 6.75020 - 6.94450 | 1.6941 times | Fri 27 February 2026 | 6.94690 (0.59%) | 6.90290 | 6.84930 - 6.97260 | 1.0219 times | Fri 30 January 2026 | 6.90600 (2.2%) | 6.76770 | 6.70630 - 7.01900 | 1.3109 times | Wed 31 December 2025 | 6.75710 (2.31%) | 6.60510 | 6.45730 - 6.79020 | 0.9143 times | Fri 28 November 2025 | 6.60430 (1.56%) | 6.49390 | 6.39350 - 6.61050 | 0.8826 times | Fri 31 October 2025 | 6.50270 (-0.59%) | 6.53950 | 6.43820 - 6.59040 | 1.5938 times | Tue 30 September 2025 | 6.54160 (1.57%) | 6.45900 | 6.41040 - 6.56430 | 0.5449 times | Fri 29 August 2025 | 6.44060 (3.43%) | 6.22870 | 6.21010 - 6.45330 | 0 times | Thu 31 July 2025 | 6.22690 (-1.03%) | 6.27040 | 6.20280 - 6.44750 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTRY
DMA (daily moving average) of Danish Krone DKKTRY
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.07 |
| 50 day DMA | 7 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Danish Krone DKKTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.11 | 7.11 |
| 12 day EMA | 7.11 | 7.11 | 7.11 |
| 20 day EMA | 7.09 | 7.09 | 7.09 |
| 35 day EMA | 7.06 | 7.06 | 7.06 |
| 50 day EMA | 6.99 | 6.99 | 6.99 |
SMA (simple moving average) of Danish Krone DKKTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.1 | 7.11 |
| 12 day SMA | 7.12 | 7.12 | 7.12 |
| 20 day SMA | 7.1 | 7.1 | 7.1 |
| 35 day SMA | 7.07 | 7.06 | 7.05 |
| 50 day SMA | 7 | 7 | 6.99 |
| 100 day SMA | 6.93 | 6.92 | 6.92 |
| 150 day SMA | 6.82 | 6.81 | 6.81 |
| 200 day SMA | 6.72 | 6.72 | 6.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.