Login or Join
HomepageDanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTWD are 4.95 and 4.99
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.9575333333333 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.96660 (0.5%) | 4.94320 | 4.93240 - 4.97360 | 1.0134 times | Tue 31 March 2026 | 4.94190 (0.53%) | 4.91590 | 4.91380 - 4.94660 | 0.1616 times | Mon 30 March 2026 | 4.91600 (-0.28%) | 4.92910 | 4.90280 - 4.93890 | 0.571 times | Fri 27 March 2026 | 4.92970 (-0.04%) | 4.93220 | 4.92090 - 4.94450 | 0.6657 times | Thu 26 March 2026 | 4.93170 (-0.22%) | 4.94280 | 4.92250 - 4.95020 | 1.4358 times | Wed 25 March 2026 | 4.94260 (-0.41%) | 4.96330 | 4.93830 - 4.96640 | 1.8846 times | Tue 24 March 2026 | 4.96280 (0.16%) | 4.95330 | 4.94820 - 4.97560 | 0.0022 times | Mon 23 March 2026 | 4.95510 (-0.02%) | 4.95230 | 4.93620 - 4.97860 | 1.4354 times | Fri 20 March 2026 | 4.95610 (0.46%) | 4.93310 | 4.93280 - 4.95720 | 0.9694 times | Thu 19 March 2026 | 4.93330 (0.15%) | 4.91370 | 4.88850 - 4.94320 | 1.861 times | Tue 17 March 2026 | 4.92590 (0.12%) | 4.91980 | 4.90010 - 4.92950 | 1.6783 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTWD are 4.93 and 5.01
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 4.9476666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.96660 (0.75%) | 4.92910 | 4.90280 - 4.97360 | 0.44 times | Fri 27 March 2026 | 4.92970 (-0.53%) | 4.95230 | 4.92090 - 4.97860 | 1.3666 times | Fri 20 March 2026 | 4.95610 (1.03%) | 4.90660 | 4.88850 - 4.95720 | 1.4256 times | Fri 13 March 2026 | 4.90540 (-0.79%) | 4.94410 | 4.89500 - 4.96080 | 2.0581 times | Fri 06 March 2026 | 4.94450 (-0.36%) | 4.96220 | 4.90980 - 4.97190 | 1.1493 times | Fri 27 February 2026 | 4.96260 (-0.26%) | 4.97630 | 4.92940 - 4.98650 | 1.541 times | Fri 20 February 2026 | 4.97560 (-0.17%) | 4.97640 | 4.96340 - 4.98880 | 0.5473 times | Fri 13 February 2026 | 4.98390 (0%) | 4.99410 | 4.98150 - 5.00410 | 0 times | Fri 13 February 2026 | 4.98390 (-0.26%) | 4.99770 | 4.98030 - 5.03910 | 0.283 times | Fri 06 February 2026 | 4.99690 (-0.36%) | 5.02670 | 4.98180 - 5.03500 | 1.1892 times | Fri 30 January 2026 | 5.01490 (0.86%) | 4.97310 | 4.97310 - 5.05020 | 1.2423 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTWD are 4.95 and 4.99
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 4.9575333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 4.96660 (0.5%) | 4.94320 | 4.93240 - 4.97360 | 0.0809 times | Tue 31 March 2026 | 4.94190 (-0.42%) | 4.96220 | 4.88850 - 4.97860 | 1.9595 times | Fri 27 February 2026 | 4.96260 (-1.04%) | 5.02670 | 4.92940 - 5.03910 | 1.1281 times | Fri 30 January 2026 | 5.01490 (1.73%) | 4.92760 | 4.89590 - 5.05020 | 1.7454 times | Wed 31 December 2025 | 4.92970 (1.12%) | 4.87520 | 4.84470 - 4.98920 | 1.4116 times | Fri 28 November 2025 | 4.87490 (2.49%) | 4.77040 | 4.74090 - 4.88670 | 1.0704 times | Fri 31 October 2025 | 4.75640 (-0.69%) | 4.78910 | 4.72990 - 4.81760 | 1.948 times | Tue 30 September 2025 | 4.78930 (0.03%) | 4.80880 | 4.74970 - 4.81040 | 0.6561 times | Fri 29 August 2025 | 4.78810 (4.69%) | 4.56960 | 4.56740 - 4.78810 | 0 times | Thu 31 July 2025 | 4.57370 (-0.93%) | 4.57150 | 4.54850 - 4.64850 | 0 times | Mon 30 June 2025 | 4.61660 (1.44%) | 4.55110 | 4.50700 - 4.61660 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTWD
DMA (daily moving average) of Danish Krone DKKTWD
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Danish Krone DKKTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.93 | 4.93 |
| 12 day EMA | 4.94 | 4.94 | 4.94 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.97 | 4.97 | 4.97 |
| 50 day EMA | 4.96 | 4.96 | 4.96 |
SMA (simple moving average) of Danish Krone DKKTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.93 | 4.94 |
| 12 day SMA | 4.94 | 4.94 | 4.93 |
| 20 day SMA | 4.94 | 4.94 | 4.94 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 4.96 | 4.96 | 4.96 |
| 100 day SMA | 4.93 | 4.93 | 4.92 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.8 | 4.8 | 4.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.