Login or Join
HomepageDanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTWD are 4.88 and 4.92
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9076 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 4.94 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.90740 (-0.2%) | 4.91640 | 4.89250 - 4.92290 | 0.0107 times | Wed 20 May 2026 | 4.91700 (-0.31%) | 4.93080 | 4.90100 - 4.93080 | 1.0695 times | Tue 19 May 2026 | 4.93210 (0.11%) | 4.92550 | 4.91570 - 4.93450 | 1.9081 times | Mon 18 May 2026 | 4.92680 (0.29%) | 4.91140 | 4.90320 - 4.92990 | 1.7877 times | Fri 15 May 2026 | 4.91250 (-0.35%) | 4.92920 | 4.90410 - 4.92920 | 1.5215 times | Thu 14 May 2026 | 4.92980 (-0.43%) | 4.95100 | 4.92280 - 4.95210 | 1.1909 times | Wed 13 May 2026 | 4.95120 (0.01%) | 4.95090 | 4.93540 - 4.96780 | 0.5158 times | Tue 12 May 2026 | 4.95090 (0.07%) | 4.94740 | 4.94240 - 4.96530 | 1.2641 times | Mon 11 May 2026 | 4.94750 (0.34%) | 4.94490 | 4.94320 - 4.94750 | 0.0331 times | Thu 07 May 2026 | 4.93090 (-0.16%) | 4.93900 | 4.92250 - 4.94730 | 0.6987 times | Wed 06 May 2026 | 4.93900 (0%) | 4.94020 | 4.93270 - 4.95520 | 0.3051 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTWD are 4.88 and 4.92
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9114666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.90740 (-0.1%) | 4.91140 | 4.89250 - 4.93450 | 1.4164 times | Fri 15 May 2026 | 4.91250 (-0.37%) | 4.94490 | 4.90410 - 4.96780 | 1.342 times | Thu 07 May 2026 | 4.93090 (-0.16%) | 4.94020 | 4.92250 - 4.95520 | 0.2977 times | Wed 06 May 2026 | 4.93900 (-0.42%) | 4.96050 | 4.93270 - 4.96620 | 0.822 times | Fri 01 May 2026 | 4.96000 (0.51%) | 4.93460 | 4.92560 - 4.98310 | 1.0052 times | Fri 24 April 2026 | 4.93480 (-0.44%) | 4.94620 | 4.92100 - 4.96410 | 1.8522 times | Fri 17 April 2026 | 4.95640 (-0.52%) | 4.98140 | 4.95610 - 4.99530 | 1.1436 times | Fri 10 April 2026 | 4.98250 (0.98%) | 4.93130 | 4.92710 - 4.98960 | 0.4762 times | Thu 02 April 2026 | 4.93430 (0.09%) | 4.92910 | 4.90280 - 4.97360 | 0.5226 times | Fri 27 March 2026 | 4.92970 (-0.53%) | 4.95230 | 4.92090 - 4.97860 | 1.1222 times | Fri 20 March 2026 | 4.95610 (1.03%) | 4.90660 | 4.88850 - 4.95720 | 1.1706 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTWD are 4.85 and 4.95
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.9276666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 4.90740 (-1.03%) | 4.95860 | 4.89250 - 4.98310 | 1.1836 times | Thu 30 April 2026 | 4.95870 (0.34%) | 4.94320 | 4.92100 - 4.99530 | 1.3507 times | Tue 31 March 2026 | 4.94190 (-0.42%) | 4.96220 | 4.88850 - 4.97860 | 1.4748 times | Fri 27 February 2026 | 4.96260 (-1.04%) | 5.02670 | 4.92940 - 5.03910 | 0.8491 times | Fri 30 January 2026 | 5.01490 (1.73%) | 4.92760 | 4.89590 - 5.05020 | 1.3137 times | Wed 31 December 2025 | 4.92970 (1.12%) | 4.87520 | 4.84470 - 4.98920 | 1.0625 times | Fri 28 November 2025 | 4.87490 (2.49%) | 4.77040 | 4.74090 - 4.88670 | 0.8057 times | Fri 31 October 2025 | 4.75640 (-0.69%) | 4.78910 | 4.72990 - 4.81760 | 1.4662 times | Tue 30 September 2025 | 4.78930 (0.03%) | 4.80880 | 4.74970 - 4.81040 | 0.4938 times | Fri 29 August 2025 | 4.78810 (4.69%) | 4.56960 | 4.56740 - 4.78810 | 0 times | Thu 31 July 2025 | 4.57370 (-0.93%) | 4.57150 | 4.54850 - 4.64850 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTWD
DMA (daily moving average) of Danish Krone DKKTWD
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Danish Krone DKKTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.93 | 4.93 |
| 12 day EMA | 4.93 | 4.94 | 4.95 |
| 20 day EMA | 4.94 | 4.94 | 4.94 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of Danish Krone DKKTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.92 | 4.93 |
| 12 day SMA | 4.93 | 4.93 | 4.94 |
| 20 day SMA | 4.94 | 4.94 | 4.94 |
| 35 day SMA | 4.95 | 4.95 | 4.95 |
| 50 day SMA | 4.94 | 4.94 | 4.95 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.