Login or Join
HomepageDanishKrone DKKTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKTWD are 4.82 and 4.84
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8379 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.86 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.83280 (-0.2%) | 4.84210 | 4.82830 - 4.85260 | 1.7082 times | Thu 24 September 2026 | 4.84260 (0.01%) | 4.84220 | 4.83010 - 4.85360 | 0.2191 times | Wed 23 September 2026 | 4.84220 (-0.23%) | 4.85290 | 4.83170 - 4.85460 | 0.9586 times | Tue 22 September 2026 | 4.85330 (-0.34%) | 4.86990 | 4.84510 - 4.87200 | 1.8576 times | Mon 21 September 2026 | 4.86980 (-0.27%) | 4.88620 | 4.86390 - 4.89370 | 0.853 times | Fri 18 September 2026 | 4.88320 (-0.18%) | 4.89180 | 4.87490 - 4.89360 | 0 times | Thu 17 September 2026 | 4.89200 (0.11%) | 4.88930 | 4.88460 - 4.90320 | 1.5145 times | Wed 16 September 2026 | 4.88650 (-0.42%) | 4.90650 | 4.88300 - 4.92190 | 0.7335 times | Tue 15 September 2026 | 4.90720 (0.12%) | 4.90230 | 4.89610 - 4.92800 | 0.6874 times | Mon 14 September 2026 | 4.90130 (-0.17%) | 4.90980 | 4.89670 - 4.91600 | 1.468 times | Fri 11 September 2026 | 4.90970 (-0.13%) | 4.91640 | 4.90420 - 4.92000 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKTWD are 4.8 and 4.86
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.8516 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.83280 (-1.03%) | 4.88620 | 4.82830 - 4.89370 | 1.3876 times | Fri 18 September 2026 | 4.88320 (-0.54%) | 4.90980 | 4.87490 - 4.92800 | 1.0918 times | Fri 11 September 2026 | 4.90970 (-0.11%) | 4.90140 | 4.89010 - 4.92570 | 0.5397 times | Fri 04 September 2026 | 4.91510 (0.22%) | 4.90470 | 4.90330 - 4.93780 | 1.2063 times | Fri 28 August 2026 | 4.90450 (-1.38%) | 4.97300 | 4.90410 - 4.97990 | 1.3469 times | Fri 21 August 2026 | 4.97300 (0.35%) | 4.95510 | 4.92230 - 4.99710 | 1.5376 times | Fri 14 August 2026 | 4.95550 (-0.61%) | 4.98590 | 4.93080 - 4.98810 | 0.9828 times | Fri 07 August 2026 | 4.98610 (0.05%) | 4.98480 | 4.96000 - 5.01120 | 1.1378 times | Fri 31 July 2026 | 4.98370 (1.32%) | 4.91970 | 4.91020 - 5.00560 | 0.7694 times | Fri 24 July 2026 | 4.91890 (0%) | 4.91770 | 4.91690 - 4.93360 | 0 times | Fri 24 July 2026 | 4.91890 (-0.77%) | 4.94120 | 4.91640 - 4.96420 | 0.5843 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKTWD are 4.78 and 4.89
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.8663 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.83280 (-1.86%) | 4.92710 | 4.82830 - 4.93780 | 1.1453 times | Mon 31 August 2026 | 4.92460 (-1.19%) | 4.98480 | 4.90330 - 5.01120 | 1.3621 times | Fri 31 July 2026 | 4.98370 (2.45%) | 4.86330 | 4.84550 - 5.00560 | 1.2315 times | Tue 30 June 2026 | 4.86430 (-0.82%) | 4.90120 | 4.81010 - 4.91980 | 1.4387 times | Fri 29 May 2026 | 4.90460 (-1.09%) | 4.95860 | 4.87580 - 4.98310 | 0.9968 times | Thu 30 April 2026 | 4.95870 (0.34%) | 4.94320 | 4.92100 - 4.99530 | 0.8539 times | Tue 31 March 2026 | 4.94190 (-0.42%) | 4.96220 | 4.88850 - 4.97860 | 0.9324 times | Fri 27 February 2026 | 4.96260 (-1.04%) | 5.02670 | 4.92940 - 5.03910 | 0.5368 times | Fri 30 January 2026 | 5.01490 (1.73%) | 4.92760 | 4.89590 - 5.05020 | 0.8306 times | Wed 31 December 2025 | 4.92970 (1.12%) | 4.87520 | 4.84470 - 4.98920 | 0.6718 times | Fri 28 November 2025 | 4.87490 (2.49%) | 4.77040 | 4.74090 - 4.88670 | 0.5094 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKTWD
DMA (daily moving average) of Danish Krone DKKTWD
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Danish Krone DKKTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.85 | 4.86 |
| 12 day EMA | 4.86 | 4.87 | 4.88 |
| 20 day EMA | 4.88 | 4.89 | 4.9 |
| 35 day EMA | 4.92 | 4.93 | 4.93 |
| 50 day EMA | 4.94 | 4.94 | 4.94 |
SMA (simple moving average) of Danish Krone DKKTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.86 | 4.87 |
| 12 day SMA | 4.88 | 4.88 | 4.89 |
| 20 day SMA | 4.89 | 4.9 | 4.9 |
| 35 day SMA | 4.92 | 4.93 | 4.93 |
| 50 day SMA | 4.93 | 4.93 | 4.94 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 4.93 | 4.93 | 4.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.