Login or Join
HomepageDanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKUAH are 6.85 and 6.86
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 6.8548 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 6.87 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.85830 (0.15%) | 6.84770 | 6.84770 - 6.85840 | 1 times | Thu 29 January 2026 | 6.84780 (-0.05%) | 6.85140 | 6.84780 - 6.85140 | 0 times | Wed 28 January 2026 | 6.85140 (0.2%) | 6.83760 | 6.83760 - 6.85140 | 1 times | Tue 27 January 2026 | 6.83760 (-0.1%) | 6.84460 | 6.83760 - 6.84460 | 2 times | Mon 26 January 2026 | 6.84460 (1.01%) | 6.77640 | 6.77640 - 6.84460 | 1 times | Fri 23 January 2026 | 6.77640 (0.09%) | 6.77040 | 6.77040 - 6.77640 | 2 times | Thu 22 January 2026 | 6.77040 (0.05%) | 6.76730 | 6.76730 - 6.77040 | 1 times | Wed 21 January 2026 | 6.76730 (-0.46%) | 6.79880 | 6.76730 - 6.79880 | 0 times | Tue 20 January 2026 | 6.79870 (0.81%) | 6.73490 | 6.73490 - 6.79870 | 0 times | Fri 16 January 2026 | 6.74420 (-0.38%) | 6.77010 | 6.74420 - 6.77010 | 2 times | Thu 15 January 2026 | 6.77010 (0.57%) | 6.73200 | 6.73200 - 6.77010 | 0 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKUAH are 6.82 and 6.9
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.8310333333333 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.85830 (1.21%) | 6.77640 | 6.77640 - 6.85840 | 0.9259 times | Fri 23 January 2026 | 6.77640 (0.48%) | 6.73490 | 6.73490 - 6.79880 | 0.5556 times | Fri 16 January 2026 | 6.74420 (0.33%) | 6.72230 | 6.72230 - 6.77010 | 0.9259 times | Fri 09 January 2026 | 6.72220 (1.17%) | 6.64420 | 6.63960 - 6.73330 | 1.2963 times | Fri 02 January 2026 | 6.64420 (-0.24%) | 6.65450 | 6.64420 - 6.68270 | 1.6667 times | Wed 24 December 2025 | 6.66050 (0.49%) | 6.62790 | 6.61230 - 6.66050 | 0.7407 times | Fri 19 December 2025 | 6.62780 (-0.08%) | 6.63330 | 6.62570 - 6.65170 | 1.1111 times | Fri 12 December 2025 | 6.63320 (1.33%) | 6.54630 | 6.54630 - 6.63320 | 0 times | Fri 05 December 2025 | 6.54620 (-0.07%) | 6.55100 | 6.54620 - 6.59570 | 0.9259 times | Fri 28 November 2025 | 6.55100 (0.53%) | 6.51670 | 6.51670 - 6.56700 | 1.8519 times | Fri 21 November 2025 | 6.51660 (-0.34%) | 6.53890 | 6.51010 - 6.53890 | 0.3704 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKUAH are 6.75 and 6.97
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 6.7854333333333 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.85830 (3.06%) | 6.64420 | 6.63960 - 6.85840 | 2.0388 times | Wed 31 December 2025 | 6.65440 (1.58%) | 6.55100 | 6.54620 - 6.68270 | 2.233 times | Fri 28 November 2025 | 6.55100 (0.91%) | 6.47690 | 6.47520 - 6.56700 | 1.5534 times | Fri 31 October 2025 | 6.49200 (0.3%) | 6.47930 | 6.45260 - 6.56710 | 3.2039 times | Tue 30 September 2025 | 6.47240 (0.07%) | 6.50020 | 6.44580 - 6.53830 | 0.9709 times | Fri 29 August 2025 | 6.46770 (1.14%) | 6.45660 | 6.39250 - 6.51850 | 0 times | Thu 31 July 2025 | 6.39470 (-2.61%) | 6.54610 | 6.39470 - 6.62450 | 0 times | Mon 30 June 2025 | 6.56640 (4.09%) | 6.30860 | 6.30850 - 6.56640 | 0 times | Fri 30 May 2025 | 6.30860 (-0.09%) | 6.33350 | 6.17090 - 6.35500 | 0 times | Wed 30 April 2025 | 6.31410 (5.23%) | 5.98810 | 5.98320 - 6.37820 | 0 times | Mon 31 March 2025 | 6.00010 (3.81%) | 5.78010 | 5.78010 - 6.08650 | 0 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKUAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKUAH
DMA (daily moving average) of Danish Krone DKKUAH
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Danish Krone DKKUAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.83 | 6.82 |
| 12 day EMA | 6.8 | 6.79 | 6.78 |
| 20 day EMA | 6.78 | 6.77 | 6.76 |
| 35 day EMA | 6.74 | 6.73 | 6.72 |
| 50 day EMA | 6.68 | 6.67 | 6.66 |
SMA (simple moving average) of Danish Krone DKKUAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.83 | 6.82 |
| 12 day SMA | 6.8 | 6.79 | 6.78 |
| 20 day SMA | 6.76 | 6.75 | 6.74 |
| 35 day SMA | 6.71 | 6.7 | 6.69 |
| 50 day SMA | 6.66 | 6.65 | 6.65 |
| 100 day SMA | 6.58 | 6.57 | 6.57 |
| 150 day SMA | 6.55 | 6.55 | 6.54 |
| 200 day SMA | 6.47 | 6.46 | 6.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.