login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUAH are 6.73 and 6.77

Daily Target 1	6.72
Daily Target 2	6.73
Daily Target 3	6.7625
Daily Target 4	6.78
Daily Target 5	6.81

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 02 April 2026	6.74760 (-0.66%)	6.79230	6.74760 - 6.79230	0.6667 times
Wed 01 April 2026	6.79230 (0.82%)	6.73250	6.73250 - 6.79230	0.6667 times
Tue 31 March 2026	6.73680 (0.07%)	6.73250	6.73250 - 6.73680	1.3333 times
Mon 30 March 2026	6.73240 (-0.27%)	6.75060	6.73240 - 6.75060	2 times
Fri 27 March 2026	6.75060 (-0.25%)	6.76760	6.75060 - 6.76760	0.6667 times
Thu 26 March 2026	6.76770 (-0.76%)	6.81950	6.76770 - 6.81950	2 times
Wed 25 March 2026	6.81950 (0.1%)	6.81240	6.81240 - 6.81950	1.3333 times
Tue 24 March 2026	6.81240 (0.31%)	6.79110	6.79110 - 6.81250	0.6667 times
Mon 23 March 2026	6.79110 (0.09%)	6.79110	6.79110 - 6.79110	0 times
Fri 20 March 2026	6.78510 (0.43%)	6.75620	6.75620 - 6.78510	0.6667 times
Thu 19 March 2026	6.75610 (-0.16%)	6.79590	6.75610 - 6.79590	1.3333 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUAH are 6.71 and 6.77

Weekly Target 1	6.7
Weekly Target 2	6.72
Weekly Target 3	6.7574333333333
Weekly Target 4	6.78
Weekly Target 5	6.82

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 02 April 2026	6.74760 (-0.04%)	6.75060	6.73240 - 6.79230	1.2727 times
Fri 27 March 2026	6.75060 (-0.51%)	6.79110	6.75060 - 6.81950	1.2727 times
Fri 20 March 2026	6.78510 (0.25%)	6.76800	6.75610 - 6.79590	1.2727 times
Fri 13 March 2026	6.76790 (0.07%)	6.76310	6.76310 - 6.84810	1.6364 times
Fri 06 March 2026	6.76300 (-0.67%)	6.79520	6.76300 - 6.82680	0.9091 times
Fri 27 February 2026	6.80870 (-0.12%)	6.81690	6.80870 - 6.82540	2.3636 times
Fri 20 February 2026	6.81680 (-0.43%)	6.85220	6.81680 - 6.86010	0.5455 times
Fri 13 February 2026	6.84590 (0%)	6.84590	6.84590 - 6.84590	0 times
Fri 13 February 2026	6.84590 (0.94%)	6.78050	6.78050 - 6.86180	0.1818 times
Fri 06 February 2026	6.78200 (-1.11%)	6.84100	6.78200 - 6.84110	0.5455 times
Fri 30 January 2026	6.85830 (1.21%)	6.77640	6.77640 - 6.85840	0.9091 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUAH are 6.74 and 6.8

Monthly Target 1	6.7
Monthly Target 2	6.72
Monthly Target 3	6.7574666666667
Monthly Target 4	6.78
Monthly Target 5	6.82

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 02 April 2026	6.74760 (0.16%)	6.73250	6.73250 - 6.79230	0.1266 times
Tue 31 March 2026	6.73680 (-1.06%)	6.79520	6.73240 - 6.84810	2.0886 times
Fri 27 February 2026	6.80870 (-0.72%)	6.84100	6.78050 - 6.86180	1.2658 times
Fri 30 January 2026	6.85830 (3.06%)	6.64420	6.63960 - 6.85840	1.3291 times
Wed 31 December 2025	6.65440 (1.58%)	6.55100	6.54620 - 6.68270	1.4557 times
Fri 28 November 2025	6.55100 (0.91%)	6.47690	6.47520 - 6.56700	1.0127 times
Fri 31 October 2025	6.49200 (0.3%)	6.47930	6.45260 - 6.56710	2.0886 times
Tue 30 September 2025	6.47240 (0.07%)	6.50020	6.44580 - 6.53830	0.6329 times
Fri 29 August 2025	6.46770 (1.14%)	6.45660	6.39250 - 6.51850	0 times
Thu 31 July 2025	6.39470 (-2.61%)	6.54610	6.39470 - 6.62450	0 times
Mon 30 June 2025	6.56640 (4.09%)	6.30860	6.30850 - 6.56640	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKUAH on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKUAH

DMA (daily moving average) of Danish Krone DKKUAH

DMA period	DMA value
5 day DMA	6.75
12 day DMA	6.77
20 day DMA	6.78
35 day DMA	6.8
50 day DMA	6.81
100 day DMA	6.71
150 day DMA	6.64
200 day DMA	6.6

EMA (exponential moving average) of Danish Krone DKKUAH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.76	6.76	6.75
12 day EMA	6.76	6.76	6.76
20 day EMA	6.78	6.78	6.78
35 day EMA	6.82	6.82	6.82
50 day EMA	6.81	6.81	6.81

SMA (simple moving average) of Danish Krone DKKUAH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.75	6.76	6.76
12 day SMA	6.77	6.77	6.77
20 day SMA	6.78	6.79	6.79
35 day SMA	6.8	6.81	6.81
50 day SMA	6.81	6.81	6.81
100 day SMA	6.71	6.71	6.71
150 day SMA	6.64	6.64	6.63
200 day SMA	6.6	6.59	6.59

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme