login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUAH are 6.82 and 6.84

Daily Target 1	6.81
Daily Target 2	6.82
Daily Target 3	6.8349
Daily Target 4	6.84
Daily Target 5	6.86

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 25 September 2026	6.82750 (-0.32%)	6.84970	6.82750 - 6.84970	1.25 times
Thu 24 September 2026	6.84960 (-0.07%)	6.85450	6.84960 - 6.85450	0 times
Wed 23 September 2026	6.85450 (-0.25%)	6.87180	6.85450 - 6.87180	0.625 times
Tue 22 September 2026	6.87170 (-0.06%)	6.87550	6.87170 - 6.87550	1.25 times
Mon 21 September 2026	6.87550 (0.26%)	6.85760	6.85760 - 6.87550	0.625 times
Fri 18 September 2026	6.85750 (-0.06%)	6.86160	6.85750 - 6.86160	0 times
Thu 17 September 2026	6.86160 (-0.31%)	6.88300	6.86160 - 6.88300	4.375 times
Wed 16 September 2026	6.88300 (-0.08%)	6.88880	6.88300 - 6.88880	0 times
Tue 15 September 2026	6.88880 (-0.03%)	6.89090	6.88880 - 6.89090	0.625 times
Mon 14 September 2026	6.89100 (-0.24%)	6.90790	6.89100 - 6.90790	1.25 times
Fri 11 September 2026	6.90790 (-0.31%)	6.92910	6.90790 - 6.92910	0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUAH are 6.8 and 6.85

Weekly Target 1	6.8
Weekly Target 2	6.81
Weekly Target 3	6.8435
Weekly Target 4	6.86
Weekly Target 5	6.89

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 25 September 2026	6.82750 (-0.44%)	6.85760	6.82750 - 6.87550	0.9524 times
Fri 18 September 2026	6.85750 (-0.73%)	6.90790	6.85750 - 6.90790	1.5873 times
Fri 11 September 2026	6.90790 (-0.25%)	6.91240	6.90790 - 6.95180	0.4762 times
Fri 04 September 2026	6.92550 (-0.26%)	6.94390	6.89650 - 6.95070	1.2698 times
Fri 28 August 2026	6.94390 (-0.72%)	6.99450	6.93850 - 6.99450	1.4286 times
Fri 21 August 2026	6.99450 (1.4%)	6.91530	6.91530 - 6.99450	1.2698 times
Thu 13 August 2026	6.89810 (-0.11%)	6.93370	6.89430 - 6.93370	1.1111 times
Fri 07 August 2026	6.90600 (0.56%)	6.86750	6.86750 - 6.91420	1.1111 times
Fri 31 July 2026	6.86750 (0.63%)	6.82420	6.82420 - 6.86750	0.7937 times
Fri 24 July 2026	6.82420 (0%)	6.83760	6.82420 - 6.83760	0 times
Fri 24 July 2026	6.82420 (-0.05%)	6.82770	6.82420 - 6.83790	0.4762 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUAH are 6.77 and 6.89

Monthly Target 1	6.74
Monthly Target 2	6.79
Monthly Target 3	6.8689333333333
Monthly Target 4	6.91
Monthly Target 5	6.99

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 25 September 2026	6.82750 (-1.15%)	6.90660	6.82750 - 6.95180	1.0465 times
Mon 31 August 2026	6.90660 (0.57%)	6.86750	6.86750 - 6.99450	1.2016 times
Fri 31 July 2026	6.86750 (0.45%)	6.83640	6.79100 - 6.86750	1.0853 times
Tue 30 June 2026	6.83640 (-0.92%)	6.90630	6.80900 - 6.96450	1.0853 times
Fri 29 May 2026	6.90000 (0.16%)	6.90150	6.86880 - 6.91680	0.7752 times
Thu 30 April 2026	6.88910 (2.26%)	6.73250	6.71940 - 6.95690	1.0465 times
Tue 31 March 2026	6.73680 (-1.06%)	6.79520	6.73240 - 6.84810	1.2791 times
Fri 27 February 2026	6.80870 (-0.72%)	6.84100	6.78050 - 6.86180	0.7752 times
Fri 30 January 2026	6.85830 (3.06%)	6.64420	6.63960 - 6.85840	0.814 times
Wed 31 December 2025	6.65440 (1.58%)	6.55100	6.54620 - 6.68270	0.8915 times
Fri 28 November 2025	6.55100 (0.91%)	6.47690	6.47520 - 6.56700	0.6202 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKUAH on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKUAH

DMA (daily moving average) of Danish Krone DKKUAH

DMA period	DMA value
5 day DMA	6.86
12 day DMA	6.87
20 day DMA	6.9
35 day DMA	6.91
50 day DMA	6.9
100 day DMA	6.89
150 day DMA	6.87
200 day DMA	6.83

EMA (exponential moving average) of Danish Krone DKKUAH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.85	6.86	6.86
12 day EMA	6.87	6.88	6.88
20 day EMA	6.89	6.9	6.9
35 day EMA	6.89	6.89	6.89
50 day EMA	6.89	6.89	6.89

SMA (simple moving average) of Danish Krone DKKUAH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.86	6.86	6.86
12 day SMA	6.87	6.89	6.89
20 day SMA	6.9	6.9	6.91
35 day SMA	6.91	6.92	6.92
50 day SMA	6.9	6.9	6.9
100 day SMA	6.89	6.89	6.89
150 day SMA	6.87	6.87	6.87
200 day SMA	6.83	6.83	6.83

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme