Login or Join
HomepageDanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Krone DKKUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone
Strong Daily Stock price targets for DanishKrone DKKUAH are 6.81 and 6.82
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.8151 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.82 |
Daily price and volume Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 6.81240 (-0.44%) | 6.82050 | 6.81240 - 6.82050 | 1.6667 times | Thu 02 July 2026 | 6.84240 (0.09%) | 6.84240 | 6.84240 - 6.84240 | 0.5556 times | Wed 01 July 2026 | 6.83640 (0%) | 6.83640 | 6.83640 - 6.83640 | 0 times | Tue 30 June 2026 | 6.83640 (-0.17%) | 6.84780 | 6.83640 - 6.84780 | 1.1111 times | Mon 29 June 2026 | 6.84770 (-0.02%) | 6.84880 | 6.84760 - 6.84880 | 1.6667 times | Fri 26 June 2026 | 6.84890 (0.34%) | 6.82550 | 6.82550 - 6.84890 | 0 times | Thu 25 June 2026 | 6.82560 (0.24%) | 6.80900 | 6.80900 - 6.82560 | 2.2222 times | Wed 24 June 2026 | 6.80900 (-0.55%) | 6.80900 | 6.80900 - 6.80900 | 0.5556 times | Tue 23 June 2026 | 6.84640 (-0.68%) | 6.89320 | 6.84640 - 6.89320 | 1.6667 times | Mon 22 June 2026 | 6.89320 (0.03%) | 6.89320 | 6.89320 - 6.89320 | 0.5556 times | Thu 18 June 2026 | 6.89100 (-1.04%) | 6.89100 | 6.89100 - 6.89100 | 0.5556 times |
Weekly price and charts DanishKrone
Strong weekly Stock price targets for DanishKrone DKKUAH are 6.81 and 6.82
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 6.8151 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 6.81240 (-0.44%) | 6.82050 | 6.81240 - 6.82050 | 0.6122 times | Thu 02 July 2026 | 6.84240 (-0.09%) | 6.84880 | 6.83640 - 6.84880 | 1.2245 times | Fri 26 June 2026 | 6.84890 (-0.61%) | 6.89320 | 6.80900 - 6.89320 | 1.8367 times | Thu 18 June 2026 | 6.89100 (-0.69%) | 6.96450 | 6.89100 - 6.96450 | 0.8163 times | Fri 12 June 2026 | 6.93860 (0.44%) | 6.88330 | 6.88330 - 6.96440 | 0.6122 times | Fri 05 June 2026 | 6.90830 (0.12%) | 6.90630 | 6.89350 - 6.90830 | 1.4286 times | Fri 29 May 2026 | 6.90000 (0.45%) | 6.89900 | 6.87440 - 6.90050 | 1.0204 times | Fri 22 May 2026 | 6.86880 (-0.21%) | 6.87150 | 6.86880 - 6.87290 | 0.8163 times | Fri 15 May 2026 | 6.88330 (-0.17%) | 6.90660 | 6.88330 - 6.90660 | 1.2245 times | Thu 07 May 2026 | 6.89530 (-0.31%) | 6.87450 | 6.87450 - 6.91680 | 0.4082 times | Wed 06 May 2026 | 6.91680 (0.4%) | 6.90150 | 6.87450 - 6.91680 | 0.6122 times |
Monthly price and charts DanishKrone
Strong monthly Stock price targets for DanishKrone DKKUAH are 6.8 and 6.83
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 6.8224 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Danish Krone
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 6.81240 (-0.35%) | 6.83640 | 6.81240 - 6.84240 | 0.1778 times | Tue 30 June 2026 | 6.83640 (-0.92%) | 6.90630 | 6.80900 - 6.96450 | 1.2444 times | Fri 29 May 2026 | 6.90000 (0.16%) | 6.90150 | 6.86880 - 6.91680 | 0.8889 times | Thu 30 April 2026 | 6.88910 (2.26%) | 6.73250 | 6.71940 - 6.95690 | 1.2 times | Tue 31 March 2026 | 6.73680 (-1.06%) | 6.79520 | 6.73240 - 6.84810 | 1.4667 times | Fri 27 February 2026 | 6.80870 (-0.72%) | 6.84100 | 6.78050 - 6.86180 | 0.8889 times | Fri 30 January 2026 | 6.85830 (3.06%) | 6.64420 | 6.63960 - 6.85840 | 0.9333 times | Wed 31 December 2025 | 6.65440 (1.58%) | 6.55100 | 6.54620 - 6.68270 | 1.0222 times | Fri 28 November 2025 | 6.55100 (0.91%) | 6.47690 | 6.47520 - 6.56700 | 0.7111 times | Fri 31 October 2025 | 6.49200 (0.3%) | 6.47930 | 6.45260 - 6.56710 | 1.4667 times | Tue 30 September 2025 | 6.47240 (0.07%) | 6.50020 | 6.44580 - 6.53830 | 0.4444 times |
Indicator Analysis of DanishKrone
Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKUAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Krone DKKUAH
DMA (daily moving average) of Danish Krone DKKUAH
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.89 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Danish Krone DKKUAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.85 | 6.85 |
| 12 day EMA | 6.85 | 6.86 | 6.86 |
| 20 day EMA | 6.87 | 6.88 | 6.88 |
| 35 day EMA | 6.89 | 6.89 | 6.89 |
| 50 day EMA | 6.9 | 6.9 | 6.9 |
SMA (simple moving average) of Danish Krone DKKUAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.84 | 6.84 |
| 12 day SMA | 6.85 | 6.87 | 6.88 |
| 20 day SMA | 6.89 | 6.89 | 6.89 |
| 35 day SMA | 6.89 | 6.89 | 6.89 |
| 50 day SMA | 6.89 | 6.89 | 6.9 |
| 100 day SMA | 6.85 | 6.85 | 6.85 |
| 150 day SMA | 6.79 | 6.79 | 6.79 |
| 200 day SMA | 6.72 | 6.72 | 6.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.